370
805 08-03-2017 35.85586
-0.15140
36,0573
15,0566
806 08-03-2017 35.85588
-0.15120
36,3851
15,0566
807 08-03-2017 35.85588
-0.15102
36,2098
15,0573
808 08-03-2017 35.85590
-0.15084
36,3524
15,0566
809 08-03-2017 35.85590
-0.15066
36,1535
15,0566
810 08-03-2017 35.85592
-0.15048
36,3293
15,0573
811 08-03-2017 35.85592
-0.15030
36,1864
15,0573
812 08-03-2017 35.85594
-0.15010
35,1517
15,058
813 08-03-2017 35.85596
-0.14992
35,4754
15,058
814 08-03-2017 35.85598
-0.14974
36,1279
15,058
815 08-03-2017 35.85600
-0.14956
36,4881
15,0594
816 08-03-2017 35.85600
-0.14938
36,5582
15,0594
817 08-03-2017 35.85600
-0.14918
36,5155
15,0601
818 08-03-2017 35.85602
-0.14900
36,5039
15,0616
819 08-03-2017 35.85602
-0.14882
36,5815
15,0616
820 08-03-2017 35.85604
-0.14864
36,4126
15,0622
821 08-03-2017 35.85604
-0.14846
36,482
15,063
822 08-03-2017 35.85606
-0.14828
36,0788
15,0637
823 08-03-2017 35.85606
-0.14808
36,3832
15,0637
824 08-03-2017 35.85608
-0.14790
35,9767
15,0651
825 08-03-2017 35.85608
-0.14770
35,8396
15,0651
826 08-03-2017 35.85608
-0.14752
35,7706
15,0651
827 08-03-2017 35.85608
-0.14734
35,8622
15,0658
828 08-03-2017 35.85610
-0.14716
35,8374
15,0665
829 08-03-2017 35.85610
-0.14698
35,8395
15,0673
830 08-03-2017 35.85612
-0.14680
36,1305
15,0673
831 08-03-2017 35.85614
-0.14660
36,3428
15,0679
832 08-03-2017 35.85616
-0.14642
36,4212
15,0679
833 08-03-2017 35.85618
-0.14624
36,3001
15,0687
834 08-03-2017 35.85618
-0.14606
35,7089
15,0694
835 08-03-2017 35.85620
-0.14588
35,9674
15,0701
836 08-03-2017 35.85620
-0.14568
36,4822
15,0708
837 08-03-2017 35.85622
-0.14550
36,4123
15,0715
838 08-03-2017 35.85624
-0.14532
36,4743
15,0722
839 08-03-2017 35.85624
-0.14514
36,3895
15,073
840 08-03-2017 35.85624
-0.14496
36,4166
15,073
841 08-03-2017 35.85628
-0.14476
36,0415
15,0737
842 08-03-2017 35.85630
-0.14458
35,5498
15,0744
843 08-03-2017 35.85630
-0.14440
36,4414
15,0744
844 08-03-2017 35.85630
-0.14420
36,1512
15,0751
845 08-03-2017 35.85632
-0.14402
36,3121
15,0758
846 08-03-2017 35.85632
-0.14384
36,4943
15,0758
847 08-03-2017 35.85634
-0.14366
36,5095
15,0765
848 08-03-2017 35.85634
-0.14348
36,3127
15,0772
849 08-03-2017 35.85636
-0.14330
36,4883
15,0772
850 08-03-2017 35.85636
-0.14310
36,3923
15,0779
805 08-03-2017 35.85586
-0.15140
36,0573
15,0566
806 08-03-2017 35.85588
-0.15120
36,3851
15,0566
807 08-03-2017 35.85588
-0.15102
36,2098
15,0573
808 08-03-2017 35.85590
-0.15084
36,3524
15,0566
809 08-03-2017 35.85590
-0.15066
36,1535
15,0566
810 08-03-2017 35.85592
-0.15048
36,3293
15,0573
811 08-03-2017 35.85592
-0.15030
36,1864
15,0573
812 08-03-2017 35.85594
-0.15010
35,1517
15,058
813 08-03-2017 35.85596
-0.14992
35,4754
15,058
814 08-03-2017 35.85598
-0.14974
36,1279
15,058
815 08-03-2017 35.85600
-0.14956
36,4881
15,0594
816 08-03-2017 35.85600
-0.14938
36,5582
15,0594
817 08-03-2017 35.85600
-0.14918
36,5155
15,0601
818 08-03-2017 35.85602
-0.14900
36,5039
15,0616
819 08-03-2017 35.85602
-0.14882
36,5815
15,0616
820 08-03-2017 35.85604
-0.14864
36,4126
15,0622
821 08-03-2017 35.85604
-0.14846
36,482
15,063
822 08-03-2017 35.85606
-0.14828
36,0788
15,0637
823 08-03-2017 35.85606
-0.14808
36,3832
15,0637
824 08-03-2017 35.85608
-0.14790
35,9767
15,0651
825 08-03-2017 35.85608
-0.14770
35,8396
15,0651
826 08-03-2017 35.85608
-0.14752
35,7706
15,0651
827 08-03-2017 35.85608
-0.14734
35,8622
15,0658
828 08-03-2017 35.85610
-0.14716
35,8374
15,0665
829 08-03-2017 35.85610
-0.14698
35,8395
15,0673
830 08-03-2017 35.85612
-0.14680
36,1305
15,0673
831 08-03-2017 35.85614
-0.14660
36,3428
15,0679
832 08-03-2017 35.85616
-0.14642
36,4212
15,0679
833 08-03-2017 35.85618
-0.14624
36,3001
15,0687
834 08-03-2017 35.85618
-0.14606
35,7089
15,0694
835 08-03-2017 35.85620
-0.14588
35,9674
15,0701
836 08-03-2017 35.85620
-0.14568
36,4822
15,0708
837 08-03-2017 35.85622
-0.14550
36,4123
15,0715
838 08-03-2017 35.85624
-0.14532
36,4743
15,0722
839 08-03-2017 35.85624
-0.14514
36,3895
15,073
840 08-03-2017 35.85624
-0.14496
36,4166
15,073
841 08-03-2017 35.85628
-0.14476
36,0415
15,0737
842 08-03-2017 35.85630
-0.14458
35,5498
15,0744
843 08-03-2017 35.85630
-0.14440
36,4414
15,0744
844 08-03-2017 35.85630
-0.14420
36,1512
15,0751
845 08-03-2017 35.85632
-0.14402
36,3121
15,0758
846 08-03-2017 35.85632
-0.14384
36,4943
15,0758
847 08-03-2017 35.85634
-0.14366
36,5095
15,0765
848 08-03-2017 35.85634
-0.14348
36,3127
15,0772
849 08-03-2017 35.85636
-0.14330
36,4883
15,0772
850 08-03-2017 35.85636
-0.14310
36,3923
15,0779