369
759 08-03-2017 35.85538
-0.15982
36,4783
15,0779
760 08-03-2017 35.85540
-0.15964
36,6643
15,0779
761 08-03-2017 35.85540
-0.15946
36,6367
15,0765
762 08-03-2017 35.85540
-0.15926
36,5972
15,0758
763 08-03-2017 35.85540
-0.15908
36,5648
15,0744
764 08-03-2017 35.85542
-0.15890
36,6144
15,0744
765 08-03-2017 35.85544
-0.15870
36,6095
15,0737
766 08-03-2017 35.85544
-0.15852
36,6185
15,073
767 08-03-2017 35.85546
-0.15834
36,6335
15,073
768 08-03-2017 35.85550
-0.15816
36,4801
15,073
769 08-03-2017 35.85550
-0.15798
36,565
15,0722
770 08-03-2017 35.85552
-0.15780
36,5126
15,0722
771 08-03-2017 35.85554
-0.15760
36,4466
15,0708
772 08-03-2017 35.85556
-0.15742
36,5763
15,0701
773 08-03-2017 35.85556
-0.15724
36,0209
15,0687
774 08-03-2017 35.85558
-0.15706
35,6419
15,0694
775 08-03-2017 35.85558
-0.15688
35,6854
15,0687
776 08-03-2017 35.85558
-0.15670
36,4848
15,0679
777 08-03-2017 35.85558
-0.15650
36,6267
15,0673
778 08-03-2017 35.85560
-0.15632
36,6461
15,0665
779 08-03-2017 35.85560
-0.15614
36,7013
15,0665
780 08-03-2017 35.85560
-0.15596
36,6246
15,0665
781 08-03-2017 35.85562
-0.15578
36,6084
15,0658
782 08-03-2017 35.85564
-0.15560
36,6149
15,0658
783 08-03-2017 35.85564
-0.15540
36,3146
15,0651
784 08-03-2017 35.85566
-0.15522
35,4984
15,0644
785 08-03-2017 35.85568
-0.15504
35,3495
15,0644
786 08-03-2017 35.85570
-0.15486
35,9509
15,0637
787 08-03-2017 35.85570
-0.15468
36,4278
15,063
788 08-03-2017 35.85570
-0.15450
36,579
15,0622
789 08-03-2017 35.85570
-0.15430
36,56
15,0616
790 08-03-2017 35.85570
-0.15414
36,4618
15,0616
791 08-03-2017 35.85570
-0.15396
36,5335
15,0609
792 08-03-2017 35.85572
-0.15378
36,18
15,0601
793 08-03-2017 35.85574
-0.15358
36,0752
15,0594
794 08-03-2017 35.85574
-0.15340
36,5477
15,0587
795 08-03-2017 35.85576
-0.15322
36,5484
15,058
796 08-03-2017 35.85578
-0.15304
36,4583
15,0573
797 08-03-2017 35.85578
-0.15284
36,6033
15,0573
798 08-03-2017 35.85580
-0.15268
36,6423
15,0566
799 08-03-2017 35.85580
-0.15248
36,6311
15,0566
800 08-03-2017 35.85582
-0.15230
36,4827
15,0573
801 08-03-2017 35.85582
-0.15212
36,5721
15,0566
802 08-03-2017 35.85584
-0.15194
36,2172
15,0573
803 08-03-2017 35.85586
-0.15176
36,3331
15,0573
804 08-03-2017 35.85586
-0.15158
36,449
15,0573
759 08-03-2017 35.85538
-0.15982
36,4783
15,0779
760 08-03-2017 35.85540
-0.15964
36,6643
15,0779
761 08-03-2017 35.85540
-0.15946
36,6367
15,0765
762 08-03-2017 35.85540
-0.15926
36,5972
15,0758
763 08-03-2017 35.85540
-0.15908
36,5648
15,0744
764 08-03-2017 35.85542
-0.15890
36,6144
15,0744
765 08-03-2017 35.85544
-0.15870
36,6095
15,0737
766 08-03-2017 35.85544
-0.15852
36,6185
15,073
767 08-03-2017 35.85546
-0.15834
36,6335
15,073
768 08-03-2017 35.85550
-0.15816
36,4801
15,073
769 08-03-2017 35.85550
-0.15798
36,565
15,0722
770 08-03-2017 35.85552
-0.15780
36,5126
15,0722
771 08-03-2017 35.85554
-0.15760
36,4466
15,0708
772 08-03-2017 35.85556
-0.15742
36,5763
15,0701
773 08-03-2017 35.85556
-0.15724
36,0209
15,0687
774 08-03-2017 35.85558
-0.15706
35,6419
15,0694
775 08-03-2017 35.85558
-0.15688
35,6854
15,0687
776 08-03-2017 35.85558
-0.15670
36,4848
15,0679
777 08-03-2017 35.85558
-0.15650
36,6267
15,0673
778 08-03-2017 35.85560
-0.15632
36,6461
15,0665
779 08-03-2017 35.85560
-0.15614
36,7013
15,0665
780 08-03-2017 35.85560
-0.15596
36,6246
15,0665
781 08-03-2017 35.85562
-0.15578
36,6084
15,0658
782 08-03-2017 35.85564
-0.15560
36,6149
15,0658
783 08-03-2017 35.85564
-0.15540
36,3146
15,0651
784 08-03-2017 35.85566
-0.15522
35,4984
15,0644
785 08-03-2017 35.85568
-0.15504
35,3495
15,0644
786 08-03-2017 35.85570
-0.15486
35,9509
15,0637
787 08-03-2017 35.85570
-0.15468
36,4278
15,063
788 08-03-2017 35.85570
-0.15450
36,579
15,0622
789 08-03-2017 35.85570
-0.15430
36,56
15,0616
790 08-03-2017 35.85570
-0.15414
36,4618
15,0616
791 08-03-2017 35.85570
-0.15396
36,5335
15,0609
792 08-03-2017 35.85572
-0.15378
36,18
15,0601
793 08-03-2017 35.85574
-0.15358
36,0752
15,0594
794 08-03-2017 35.85574
-0.15340
36,5477
15,0587
795 08-03-2017 35.85576
-0.15322
36,5484
15,058
796 08-03-2017 35.85578
-0.15304
36,4583
15,0573
797 08-03-2017 35.85578
-0.15284
36,6033
15,0573
798 08-03-2017 35.85580
-0.15268
36,6423
15,0566
799 08-03-2017 35.85580
-0.15248
36,6311
15,0566
800 08-03-2017 35.85582
-0.15230
36,4827
15,0573
801 08-03-2017 35.85582
-0.15212
36,5721
15,0566
802 08-03-2017 35.85584
-0.15194
36,2172
15,0573
803 08-03-2017 35.85586
-0.15176
36,3331
15,0573
804 08-03-2017 35.85586
-0.15158
36,449
15,0573