368
713 08-03-2017 35.85490
-0.16826
36,5702
15,0986
714 08-03-2017 35.85492
-0.16808
36,3299
15,0979
715 08-03-2017 35.85492
-0.16790
36,4765
15,0979
716 08-03-2017 35.85494
-0.16770
36,2216
15,0979
717 08-03-2017 35.85494
-0.16752
36,0235
15,0972
718 08-03-2017 35.85496
-0.16734
36,1072
15,0964
719 08-03-2017 35.85498
-0.16716
36,1147
15,0964
720 08-03-2017 35.85498
-0.16698
36,4103
15,0957
721 08-03-2017 35.85500
-0.16680
36,4773
15,095
722 08-03-2017 35.85500
-0.16660
36,4583
15,0943
723 08-03-2017 35.85500
-0.16642
35,761
15,0929
724 08-03-2017 35.85500
-0.16624
36,0729
15,0921
725 08-03-2017 35.85502
-0.16606
36,5183
15,0921
726 08-03-2017 35.85504
-0.16588
35,9887
15,0915
727 08-03-2017 35.85504
-0.16570
36,0612
15,0907
728 08-03-2017 35.85506
-0.16550
36,3701
15,0907
729 08-03-2017 35.85508
-0.16532
36,0208
15,09
730 08-03-2017 35.85508
-0.16514
36,4163
15,0893
731 08-03-2017 35.85508
-0.16496
36,4468
15,0886
732 08-03-2017 35.85510
-0.16478
35,9084
15,0886
733 08-03-2017 35.85512
-0.16460
36,3836
15,0893
734 08-03-2017 35.85512
-0.16440
36,0119
15,0886
735 08-03-2017 35.85514
-0.16422
36,0175
15,0886
736 08-03-2017 35.85514
-0.16404
35,91
15,0879
737 08-03-2017 35.85516
-0.16386
35,7224
15,0872
738 08-03-2017 35.85518
-0.16368
35,3581
15,0858
739 08-03-2017 35.85520
-0.16350
36,0814
15,0851
740 08-03-2017 35.85520
-0.16330
36,4461
15,0843
741 08-03-2017 35.85520
-0.16312
36,5047
15,0836
742 08-03-2017 35.85522
-0.16296
36,5003
15,0843
743 08-03-2017 35.85522
-0.16276
36,5496
15,0836
744 08-03-2017 35.85524
-0.16258
36,4951
15,0829
745 08-03-2017 35.85524
-0.16240
36,4381
15,0829
746 08-03-2017 35.85526
-0.16220
36,0815
15,0829
747 08-03-2017 35.85526
-0.16202
36,5498
15,0815
748 08-03-2017 35.85528
-0.16184
36,3084
15,0808
749 08-03-2017 35.85528
-0.16166
36,4965
15,0815
750 08-03-2017 35.85530
-0.16148
36,2073
15,08
751 08-03-2017 35.85530
-0.16130
36,4969
15,08
752 08-03-2017 35.85530
-0.16110
36,491
15,0794
753 08-03-2017 35.85532
-0.16092
35,9689
15,0786
754 08-03-2017 35.85534
-0.16074
35,5121
15,0779
755 08-03-2017 35.85534
-0.16056
35,8353
15,0779
756 08-03-2017 35.85536
-0.16038
35,9919
15,0779
757 08-03-2017 35.85536
-0.16020
35,7074
15,0772
758 08-03-2017 35.85538
-0.16000
36,1567
15,0772
713 08-03-2017 35.85490
-0.16826
36,5702
15,0986
714 08-03-2017 35.85492
-0.16808
36,3299
15,0979
715 08-03-2017 35.85492
-0.16790
36,4765
15,0979
716 08-03-2017 35.85494
-0.16770
36,2216
15,0979
717 08-03-2017 35.85494
-0.16752
36,0235
15,0972
718 08-03-2017 35.85496
-0.16734
36,1072
15,0964
719 08-03-2017 35.85498
-0.16716
36,1147
15,0964
720 08-03-2017 35.85498
-0.16698
36,4103
15,0957
721 08-03-2017 35.85500
-0.16680
36,4773
15,095
722 08-03-2017 35.85500
-0.16660
36,4583
15,0943
723 08-03-2017 35.85500
-0.16642
35,761
15,0929
724 08-03-2017 35.85500
-0.16624
36,0729
15,0921
725 08-03-2017 35.85502
-0.16606
36,5183
15,0921
726 08-03-2017 35.85504
-0.16588
35,9887
15,0915
727 08-03-2017 35.85504
-0.16570
36,0612
15,0907
728 08-03-2017 35.85506
-0.16550
36,3701
15,0907
729 08-03-2017 35.85508
-0.16532
36,0208
15,09
730 08-03-2017 35.85508
-0.16514
36,4163
15,0893
731 08-03-2017 35.85508
-0.16496
36,4468
15,0886
732 08-03-2017 35.85510
-0.16478
35,9084
15,0886
733 08-03-2017 35.85512
-0.16460
36,3836
15,0893
734 08-03-2017 35.85512
-0.16440
36,0119
15,0886
735 08-03-2017 35.85514
-0.16422
36,0175
15,0886
736 08-03-2017 35.85514
-0.16404
35,91
15,0879
737 08-03-2017 35.85516
-0.16386
35,7224
15,0872
738 08-03-2017 35.85518
-0.16368
35,3581
15,0858
739 08-03-2017 35.85520
-0.16350
36,0814
15,0851
740 08-03-2017 35.85520
-0.16330
36,4461
15,0843
741 08-03-2017 35.85520
-0.16312
36,5047
15,0836
742 08-03-2017 35.85522
-0.16296
36,5003
15,0843
743 08-03-2017 35.85522
-0.16276
36,5496
15,0836
744 08-03-2017 35.85524
-0.16258
36,4951
15,0829
745 08-03-2017 35.85524
-0.16240
36,4381
15,0829
746 08-03-2017 35.85526
-0.16220
36,0815
15,0829
747 08-03-2017 35.85526
-0.16202
36,5498
15,0815
748 08-03-2017 35.85528
-0.16184
36,3084
15,0808
749 08-03-2017 35.85528
-0.16166
36,4965
15,0815
750 08-03-2017 35.85530
-0.16148
36,2073
15,08
751 08-03-2017 35.85530
-0.16130
36,4969
15,08
752 08-03-2017 35.85530
-0.16110
36,491
15,0794
753 08-03-2017 35.85532
-0.16092
35,9689
15,0786
754 08-03-2017 35.85534
-0.16074
35,5121
15,0779
755 08-03-2017 35.85534
-0.16056
35,8353
15,0779
756 08-03-2017 35.85536
-0.16038
35,9919
15,0779
757 08-03-2017 35.85536
-0.16020
35,7074
15,0772
758 08-03-2017 35.85538
-0.16000
36,1567
15,0772