367
667 08-03-2017 35.85442
-0.17668
36,4383
15,1377
668 08-03-2017 35.85444
-0.17650
36,3177
15,137
669 08-03-2017 35.85444
-0.17630
36,4144
15,1363
670 08-03-2017 35.85446
-0.17612
36,191
15,1349
671 08-03-2017 35.85448
-0.17594
36,1842
15,1341
672 08-03-2017 35.85446
-0.17576
36,3313
15,1334
673 08-03-2017 35.85448
-0.17558
36,069
15,1327
674 08-03-2017 35.85450
-0.17540
35,4453
15,132
675 08-03-2017 35.85450
-0.17520
36,2024
15,1306
676 08-03-2017 35.85450
-0.17502
36,6268
15,1299
677 08-03-2017 35.85450
-0.17484
36,6505
15,1285
678 08-03-2017 35.85454
-0.17466
36,5818
15,1271
679 08-03-2017 35.85454
-0.17450
36,5909
15,1263
680 08-03-2017 35.85454
-0.17430
36,6359
15,1242
681 08-03-2017 35.85456
-0.17410
36,6263
15,1235
682 08-03-2017 35.85458
-0.17394
36,5926
15,1235
683 08-03-2017 35.85460
-0.17376
36,5503
15,1228
684 08-03-2017 35.85460
-0.17358
36,0165
15,122
685 08-03-2017 35.85460
-0.17340
35,5108
15,1214
686 08-03-2017 35.85462
-0.17320
35,2872
15,1199
687 08-03-2017 35.85462
-0.17302
36,0728
15,1185
688 08-03-2017 35.85464
-0.17284
35,3855
15,1171
689 08-03-2017 35.85464
-0.17266
36,4041
15,1163
690 08-03-2017 35.85466
-0.17248
36,3929
15,1163
691 08-03-2017 35.85468
-0.17230
36,3796
15,1156
692 08-03-2017 35.85468
-0.17210
36,3298
15,115
693 08-03-2017 35.85468
-0.17192
36,324
15,1142
694 08-03-2017 35.85468
-0.17174
36,4074
15,1128
695 08-03-2017 35.85470
-0.17156
36,5491
15,1121
696 08-03-2017 35.85474
-0.17138
36,4704
15,1114
697 08-03-2017 35.85474
-0.17120
36,5102
15,1107
698 08-03-2017 35.85476
-0.17100
36,4521
15,1099
699 08-03-2017 35.85478
-0.17082
35,6034
15,1085
700 08-03-2017 35.85480
-0.17064
35,8528
15,1085
701 08-03-2017 35.85480
-0.17046
36,5085
15,1085
702 08-03-2017 35.85480
-0.17028
36,4793
15,1078
703 08-03-2017 35.85482
-0.17010
36,427
15,1078
704 08-03-2017 35.85484
-0.16990
36,4167
15,1078
705 08-03-2017 35.85484
-0.16972
36,603
15,1064
706 08-03-2017 35.85484
-0.16954
36,3951
15,105
707 08-03-2017 35.85484
-0.16936
36,4353
15,105
708 08-03-2017 35.85486
-0.16918
36,3619
15,1036
709 08-03-2017 35.85486
-0.16900
36,2851
15,1028
710 08-03-2017 35.85488
-0.16880
35,8773
15,1021
711 08-03-2017 35.85490
-0.16862
35,5073
15,1007
712 08-03-2017 35.85490
-0.16844
36,2784
15,1
667 08-03-2017 35.85442
-0.17668
36,4383
15,1377
668 08-03-2017 35.85444
-0.17650
36,3177
15,137
669 08-03-2017 35.85444
-0.17630
36,4144
15,1363
670 08-03-2017 35.85446
-0.17612
36,191
15,1349
671 08-03-2017 35.85448
-0.17594
36,1842
15,1341
672 08-03-2017 35.85446
-0.17576
36,3313
15,1334
673 08-03-2017 35.85448
-0.17558
36,069
15,1327
674 08-03-2017 35.85450
-0.17540
35,4453
15,132
675 08-03-2017 35.85450
-0.17520
36,2024
15,1306
676 08-03-2017 35.85450
-0.17502
36,6268
15,1299
677 08-03-2017 35.85450
-0.17484
36,6505
15,1285
678 08-03-2017 35.85454
-0.17466
36,5818
15,1271
679 08-03-2017 35.85454
-0.17450
36,5909
15,1263
680 08-03-2017 35.85454
-0.17430
36,6359
15,1242
681 08-03-2017 35.85456
-0.17410
36,6263
15,1235
682 08-03-2017 35.85458
-0.17394
36,5926
15,1235
683 08-03-2017 35.85460
-0.17376
36,5503
15,1228
684 08-03-2017 35.85460
-0.17358
36,0165
15,122
685 08-03-2017 35.85460
-0.17340
35,5108
15,1214
686 08-03-2017 35.85462
-0.17320
35,2872
15,1199
687 08-03-2017 35.85462
-0.17302
36,0728
15,1185
688 08-03-2017 35.85464
-0.17284
35,3855
15,1171
689 08-03-2017 35.85464
-0.17266
36,4041
15,1163
690 08-03-2017 35.85466
-0.17248
36,3929
15,1163
691 08-03-2017 35.85468
-0.17230
36,3796
15,1156
692 08-03-2017 35.85468
-0.17210
36,3298
15,115
693 08-03-2017 35.85468
-0.17192
36,324
15,1142
694 08-03-2017 35.85468
-0.17174
36,4074
15,1128
695 08-03-2017 35.85470
-0.17156
36,5491
15,1121
696 08-03-2017 35.85474
-0.17138
36,4704
15,1114
697 08-03-2017 35.85474
-0.17120
36,5102
15,1107
698 08-03-2017 35.85476
-0.17100
36,4521
15,1099
699 08-03-2017 35.85478
-0.17082
35,6034
15,1085
700 08-03-2017 35.85480
-0.17064
35,8528
15,1085
701 08-03-2017 35.85480
-0.17046
36,5085
15,1085
702 08-03-2017 35.85480
-0.17028
36,4793
15,1078
703 08-03-2017 35.85482
-0.17010
36,427
15,1078
704 08-03-2017 35.85484
-0.16990
36,4167
15,1078
705 08-03-2017 35.85484
-0.16972
36,603
15,1064
706 08-03-2017 35.85484
-0.16954
36,3951
15,105
707 08-03-2017 35.85484
-0.16936
36,4353
15,105
708 08-03-2017 35.85486
-0.16918
36,3619
15,1036
709 08-03-2017 35.85486
-0.16900
36,2851
15,1028
710 08-03-2017 35.85488
-0.16880
35,8773
15,1021
711 08-03-2017 35.85490
-0.16862
35,5073
15,1007
712 08-03-2017 35.85490
-0.16844
36,2784
15,1