366
621 08-03-2017 35.85394
-0.18510
36,185
15,1605
622 08-03-2017 35.85396
-0.18492
36,3322
15,1605
623 08-03-2017 35.85398
-0.18474
36,3043
15,1605
624 08-03-2017 35.85398
-0.18456
36,5337
15,1605
625 08-03-2017 35.85398
-0.18438
36,6373
15,1605
626 08-03-2017 35.85400
-0.18420
36,6578
15,1605
627 08-03-2017 35.85400
-0.18400
36,642
15,1605
628 08-03-2017 35.85400
-0.18382
36,4976
15,1612
629 08-03-2017 35.85400
-0.18364
36,5277
15,1619
630 08-03-2017 35.85402
-0.18346
36,589
15,1612
631 08-03-2017 35.85404
-0.18328
36,5471
15,1612
632 08-03-2017 35.85406
-0.18310
36,5944
15,1605
633 08-03-2017 35.85406
-0.18290
36,2884
15,1605
634 08-03-2017 35.85408
-0.18272
36,28
15,1605
635 08-03-2017 35.85410
-0.18254
36,331
15,1597
636 08-03-2017 35.85410
-0.18236
36,3217
15,1597
637 08-03-2017 35.85410
-0.18218
36,0276
15,1605
638 08-03-2017 35.85410
-0.18200
35,3679
15,159
639 08-03-2017 35.85410
-0.18180
35,813
15,159
640 08-03-2017 35.85412
-0.18162
36,5905
15,1576
641 08-03-2017 35.85414
-0.18144
36,6615
15,1576
642 08-03-2017 35.85414
-0.18126
36,6939
15,1569
643 08-03-2017 35.85416
-0.18108
36,6939
15,1569
644 08-03-2017 35.85418
-0.18090
36,6591
15,1562
645 08-03-2017 35.85418
-0.18070
36,5704
15,1562
646 08-03-2017 35.85420
-0.18052
36,628
15,1555
647 08-03-2017 35.85422
-0.18034
36,6081
15,1548
648 08-03-2017 35.85422
-0.18016
36,4781
15,1541
649 08-03-2017 35.85424
-0.17998
36,5466
15,1527
650 08-03-2017 35.85426
-0.17980
36,3693
15,1527
651 08-03-2017 35.85428
-0.17960
36,3143
15,1527
652 08-03-2017 35.85428
-0.17942
36,2824
15,1519
653 08-03-2017 35.85430
-0.17924
36,2206
15,1512
654 08-03-2017 35.85430
-0.17906
36,4357
15,1505
655 08-03-2017 35.85430
-0.17888
36,536
15,1491
656 08-03-2017 35.85432
-0.17870
36,5851
15,1484
657 08-03-2017 35.85432
-0.17850
36,5436
15,147
658 08-03-2017 35.85434
-0.17832
36,2681
15,1462
659 08-03-2017 35.85436
-0.17814
35,7767
15,1448
660 08-03-2017 35.85436
-0.17796
35,7504
15,1441
661 08-03-2017 35.85436
-0.17778
36,5506
15,1434
662 08-03-2017 35.85438
-0.17760
36,3808
15,1434
663 08-03-2017 35.85440
-0.17740
36,5139
15,1427
664 08-03-2017 35.85440
-0.17722
36,4145
15,1413
665 08-03-2017 35.85440
-0.17702
36,5281
15,1406
666 08-03-2017 35.85442
-0.17686
36,5443
15,1391
621 08-03-2017 35.85394
-0.18510
36,185
15,1605
622 08-03-2017 35.85396
-0.18492
36,3322
15,1605
623 08-03-2017 35.85398
-0.18474
36,3043
15,1605
624 08-03-2017 35.85398
-0.18456
36,5337
15,1605
625 08-03-2017 35.85398
-0.18438
36,6373
15,1605
626 08-03-2017 35.85400
-0.18420
36,6578
15,1605
627 08-03-2017 35.85400
-0.18400
36,642
15,1605
628 08-03-2017 35.85400
-0.18382
36,4976
15,1612
629 08-03-2017 35.85400
-0.18364
36,5277
15,1619
630 08-03-2017 35.85402
-0.18346
36,589
15,1612
631 08-03-2017 35.85404
-0.18328
36,5471
15,1612
632 08-03-2017 35.85406
-0.18310
36,5944
15,1605
633 08-03-2017 35.85406
-0.18290
36,2884
15,1605
634 08-03-2017 35.85408
-0.18272
36,28
15,1605
635 08-03-2017 35.85410
-0.18254
36,331
15,1597
636 08-03-2017 35.85410
-0.18236
36,3217
15,1597
637 08-03-2017 35.85410
-0.18218
36,0276
15,1605
638 08-03-2017 35.85410
-0.18200
35,3679
15,159
639 08-03-2017 35.85410
-0.18180
35,813
15,159
640 08-03-2017 35.85412
-0.18162
36,5905
15,1576
641 08-03-2017 35.85414
-0.18144
36,6615
15,1576
642 08-03-2017 35.85414
-0.18126
36,6939
15,1569
643 08-03-2017 35.85416
-0.18108
36,6939
15,1569
644 08-03-2017 35.85418
-0.18090
36,6591
15,1562
645 08-03-2017 35.85418
-0.18070
36,5704
15,1562
646 08-03-2017 35.85420
-0.18052
36,628
15,1555
647 08-03-2017 35.85422
-0.18034
36,6081
15,1548
648 08-03-2017 35.85422
-0.18016
36,4781
15,1541
649 08-03-2017 35.85424
-0.17998
36,5466
15,1527
650 08-03-2017 35.85426
-0.17980
36,3693
15,1527
651 08-03-2017 35.85428
-0.17960
36,3143
15,1527
652 08-03-2017 35.85428
-0.17942
36,2824
15,1519
653 08-03-2017 35.85430
-0.17924
36,2206
15,1512
654 08-03-2017 35.85430
-0.17906
36,4357
15,1505
655 08-03-2017 35.85430
-0.17888
36,536
15,1491
656 08-03-2017 35.85432
-0.17870
36,5851
15,1484
657 08-03-2017 35.85432
-0.17850
36,5436
15,147
658 08-03-2017 35.85434
-0.17832
36,2681
15,1462
659 08-03-2017 35.85436
-0.17814
35,7767
15,1448
660 08-03-2017 35.85436
-0.17796
35,7504
15,1441
661 08-03-2017 35.85436
-0.17778
36,5506
15,1434
662 08-03-2017 35.85438
-0.17760
36,3808
15,1434
663 08-03-2017 35.85440
-0.17740
36,5139
15,1427
664 08-03-2017 35.85440
-0.17722
36,4145
15,1413
665 08-03-2017 35.85440
-0.17702
36,5281
15,1406
666 08-03-2017 35.85442
-0.17686
36,5443
15,1391