365
575 08-03-2017 35.85344
-0.19352
35,5802
15,1697
576 08-03-2017 35.85344
-0.19334
36,0312
15,1697
577 08-03-2017 35.85344
-0.19316
35,5706
15,169
578 08-03-2017 35.85346
-0.19298
35,7283
15,1683
579 08-03-2017 35.85348
-0.19280
35,9999
15,1683
580 08-03-2017 35.85350
-0.19260
36,3408
15,1683
581 08-03-2017 35.85350
-0.19242
36,431
15,1676
582 08-03-2017 35.85350
-0.19226
36,1365
15,1676
583 08-03-2017 35.85352
-0.19206
36,2026
15,1676
584 08-03-2017 35.85354
-0.19188
36,307
15,1676
585 08-03-2017 35.85356
-0.19170
35,8396
15,1676
586 08-03-2017 35.85356
-0.19152
36,235
15,1669
587 08-03-2017 35.85356
-0.19134
36,3577
15,1662
588 08-03-2017 35.85358
-0.19116
36,2024
15,1669
589 08-03-2017 35.85360
-0.19098
36,2909
15,1669
590 08-03-2017 35.85360
-0.19080
36,2415
15,1669
591 08-03-2017 35.85360
-0.19060
36,2552
15,1662
592 08-03-2017 35.85362
-0.19042
35,7851
15,1662
593 08-03-2017 35.85364
-0.19024
35,261
15,1654
594 08-03-2017 35.85364
-0.19006
35,532
15,1654
595 08-03-2017 35.85366
-0.18988
36,6448
15,1654
596 08-03-2017 35.85366
-0.18970
36,5493
15,1647
597 08-03-2017 35.85368
-0.18950
36,5892
15,164
598 08-03-2017 35.85368
-0.18932
36,6178
15,1633
599 08-03-2017 35.85368
-0.18914
36,6029
15,1633
600 08-03-2017 35.85368
-0.18896
36,5712
15,1633
601 08-03-2017 35.85370
-0.18878
36,6904
15,1626
602 08-03-2017 35.85372
-0.18860
36,4988
15,1619
603 08-03-2017 35.85372
-0.18840
36,2051
15,1619
604 08-03-2017 35.85374
-0.18822
36,2815
15,1619
605 08-03-2017 35.85376
-0.18804
36,426
15,1619
606 08-03-2017 35.85378
-0.18786
36,4251
15,1619
607 08-03-2017 35.85380
-0.18768
36,0821
15,1619
608 08-03-2017 35.85380
-0.18750
36,1843
15,1612
609 08-03-2017 35.85380
-0.18730
36,0077
15,1619
610 08-03-2017 35.85382
-0.18712
36,0735
15,1612
611 08-03-2017 35.85382
-0.18694
36,5184
15,1619
612 08-03-2017 35.85384
-0.18676
35,6428
15,1612
613 08-03-2017 35.85386
-0.18658
35,6223
15,1612
614 08-03-2017 35.85386
-0.18640
36,5041
15,1612
615 08-03-2017 35.85388
-0.18620
36,7188
15,1612
616 08-03-2017 35.85390
-0.18602
36,7039
15,1612
617 08-03-2017 35.85390
-0.18584
36,7163
15,1619
618 08-03-2017 35.85390
-0.18566
36,7447
15,1605
619 08-03-2017 35.85392
-0.18548
36,4143
15,1605
620 08-03-2017 35.85394
-0.18530
36,3922
15,1612
575 08-03-2017 35.85344
-0.19352
35,5802
15,1697
576 08-03-2017 35.85344
-0.19334
36,0312
15,1697
577 08-03-2017 35.85344
-0.19316
35,5706
15,169
578 08-03-2017 35.85346
-0.19298
35,7283
15,1683
579 08-03-2017 35.85348
-0.19280
35,9999
15,1683
580 08-03-2017 35.85350
-0.19260
36,3408
15,1683
581 08-03-2017 35.85350
-0.19242
36,431
15,1676
582 08-03-2017 35.85350
-0.19226
36,1365
15,1676
583 08-03-2017 35.85352
-0.19206
36,2026
15,1676
584 08-03-2017 35.85354
-0.19188
36,307
15,1676
585 08-03-2017 35.85356
-0.19170
35,8396
15,1676
586 08-03-2017 35.85356
-0.19152
36,235
15,1669
587 08-03-2017 35.85356
-0.19134
36,3577
15,1662
588 08-03-2017 35.85358
-0.19116
36,2024
15,1669
589 08-03-2017 35.85360
-0.19098
36,2909
15,1669
590 08-03-2017 35.85360
-0.19080
36,2415
15,1669
591 08-03-2017 35.85360
-0.19060
36,2552
15,1662
592 08-03-2017 35.85362
-0.19042
35,7851
15,1662
593 08-03-2017 35.85364
-0.19024
35,261
15,1654
594 08-03-2017 35.85364
-0.19006
35,532
15,1654
595 08-03-2017 35.85366
-0.18988
36,6448
15,1654
596 08-03-2017 35.85366
-0.18970
36,5493
15,1647
597 08-03-2017 35.85368
-0.18950
36,5892
15,164
598 08-03-2017 35.85368
-0.18932
36,6178
15,1633
599 08-03-2017 35.85368
-0.18914
36,6029
15,1633
600 08-03-2017 35.85368
-0.18896
36,5712
15,1633
601 08-03-2017 35.85370
-0.18878
36,6904
15,1626
602 08-03-2017 35.85372
-0.18860
36,4988
15,1619
603 08-03-2017 35.85372
-0.18840
36,2051
15,1619
604 08-03-2017 35.85374
-0.18822
36,2815
15,1619
605 08-03-2017 35.85376
-0.18804
36,426
15,1619
606 08-03-2017 35.85378
-0.18786
36,4251
15,1619
607 08-03-2017 35.85380
-0.18768
36,0821
15,1619
608 08-03-2017 35.85380
-0.18750
36,1843
15,1612
609 08-03-2017 35.85380
-0.18730
36,0077
15,1619
610 08-03-2017 35.85382
-0.18712
36,0735
15,1612
611 08-03-2017 35.85382
-0.18694
36,5184
15,1619
612 08-03-2017 35.85384
-0.18676
35,6428
15,1612
613 08-03-2017 35.85386
-0.18658
35,6223
15,1612
614 08-03-2017 35.85386
-0.18640
36,5041
15,1612
615 08-03-2017 35.85388
-0.18620
36,7188
15,1612
616 08-03-2017 35.85390
-0.18602
36,7039
15,1612
617 08-03-2017 35.85390
-0.18584
36,7163
15,1619
618 08-03-2017 35.85390
-0.18566
36,7447
15,1605
619 08-03-2017 35.85392
-0.18548
36,4143
15,1605
620 08-03-2017 35.85394
-0.18530
36,3922
15,1612