364
529 08-03-2017 35.85294
-0.20198
36,5529
15,1619
530 08-03-2017 35.85296
-0.20180
36,5529
15,1619
531 08-03-2017 35.85296
-0.20160
36,5174
15,1619
532 08-03-2017 35.85298
-0.20142
36,5128
15,1619
533 08-03-2017 35.85300
-0.20124
35,8141
15,1619
534 08-03-2017 35.85300
-0.20106
36,357
15,1619
535 08-03-2017 35.85300
-0.20088
36,5893
15,1619
536 08-03-2017 35.85300
-0.20068
36,6136
15,1619
537 08-03-2017 35.85302
-0.20050
36,4674
15,1626
538 08-03-2017 35.85302
-0.20030
36,5158
15,1626
539 08-03-2017 35.85304
-0.20012
36,2641
15,1626
540 08-03-2017 35.85304
-0.19994
36,5093
15,1626
541 08-03-2017 35.85306
-0.19976
36,1355
15,1626
542 08-03-2017 35.85308
-0.19958
35,8079
15,1626
543 08-03-2017 35.85308
-0.19940
35,8165
15,1633
544 08-03-2017 35.85310
-0.19920
35,975
15,164
545 08-03-2017 35.85310
-0.19902
36,0525
15,1647
546 08-03-2017 35.85312
-0.19884
35,7448
15,1654
547 08-03-2017 35.85312
-0.19866
36,0065
15,1662
548 08-03-2017 35.85314
-0.19848
36,0568
15,1662
549 08-03-2017 35.85316
-0.19828
36,2471
15,1669
550 08-03-2017 35.85318
-0.19810
35,6127
15,1676
551 08-03-2017 35.85318
-0.19792
35,597
15,1676
552 08-03-2017 35.85320
-0.19774
35,8882
15,1683
553 08-03-2017 35.85320
-0.19756
36,1545
15,1683
554 08-03-2017 35.85320
-0.19738
35,9908
15,169
555 08-03-2017 35.85320
-0.19720
36,1258
15,169
556 08-03-2017 35.85322
-0.19700
36,526
15,1697
557 08-03-2017 35.85324
-0.19682
36,3137
15,1704
558 08-03-2017 35.85324
-0.19664
36,3146
15,1704
559 08-03-2017 35.85326
-0.19646
36,5142
15,1704
560 08-03-2017 35.85326
-0.19628
36,4787
15,1704
561 08-03-2017 35.85328
-0.19610
36,4687
15,1711
562 08-03-2017 35.85328
-0.19590
36,4044
15,1711
563 08-03-2017 35.85328
-0.19572
36,3394
15,1718
564 08-03-2017 35.85330
-0.19554
36,2443
15,1718
565 08-03-2017 35.85330
-0.19536
36,1812
15,1725
566 08-03-2017 35.85332
-0.19518
36,3468
15,1718
567 08-03-2017 35.85334
-0.19500
35,7495
15,1725
568 08-03-2017 35.85336
-0.19480
35,5485
15,1718
569 08-03-2017 35.85336
-0.19462
36,29
15,1718
570 08-03-2017 35.85338
-0.19444
36,3804
15,1718
571 08-03-2017 35.85340
-0.19426
36,4429
15,1718
572 08-03-2017 35.85340
-0.19408
35,8028
15,1711
573 08-03-2017 35.85340
-0.19390
36,4286
15,1711
574 08-03-2017 35.85342
-0.19370
36,065
15,1704
529 08-03-2017 35.85294
-0.20198
36,5529
15,1619
530 08-03-2017 35.85296
-0.20180
36,5529
15,1619
531 08-03-2017 35.85296
-0.20160
36,5174
15,1619
532 08-03-2017 35.85298
-0.20142
36,5128
15,1619
533 08-03-2017 35.85300
-0.20124
35,8141
15,1619
534 08-03-2017 35.85300
-0.20106
36,357
15,1619
535 08-03-2017 35.85300
-0.20088
36,5893
15,1619
536 08-03-2017 35.85300
-0.20068
36,6136
15,1619
537 08-03-2017 35.85302
-0.20050
36,4674
15,1626
538 08-03-2017 35.85302
-0.20030
36,5158
15,1626
539 08-03-2017 35.85304
-0.20012
36,2641
15,1626
540 08-03-2017 35.85304
-0.19994
36,5093
15,1626
541 08-03-2017 35.85306
-0.19976
36,1355
15,1626
542 08-03-2017 35.85308
-0.19958
35,8079
15,1626
543 08-03-2017 35.85308
-0.19940
35,8165
15,1633
544 08-03-2017 35.85310
-0.19920
35,975
15,164
545 08-03-2017 35.85310
-0.19902
36,0525
15,1647
546 08-03-2017 35.85312
-0.19884
35,7448
15,1654
547 08-03-2017 35.85312
-0.19866
36,0065
15,1662
548 08-03-2017 35.85314
-0.19848
36,0568
15,1662
549 08-03-2017 35.85316
-0.19828
36,2471
15,1669
550 08-03-2017 35.85318
-0.19810
35,6127
15,1676
551 08-03-2017 35.85318
-0.19792
35,597
15,1676
552 08-03-2017 35.85320
-0.19774
35,8882
15,1683
553 08-03-2017 35.85320
-0.19756
36,1545
15,1683
554 08-03-2017 35.85320
-0.19738
35,9908
15,169
555 08-03-2017 35.85320
-0.19720
36,1258
15,169
556 08-03-2017 35.85322
-0.19700
36,526
15,1697
557 08-03-2017 35.85324
-0.19682
36,3137
15,1704
558 08-03-2017 35.85324
-0.19664
36,3146
15,1704
559 08-03-2017 35.85326
-0.19646
36,5142
15,1704
560 08-03-2017 35.85326
-0.19628
36,4787
15,1704
561 08-03-2017 35.85328
-0.19610
36,4687
15,1711
562 08-03-2017 35.85328
-0.19590
36,4044
15,1711
563 08-03-2017 35.85328
-0.19572
36,3394
15,1718
564 08-03-2017 35.85330
-0.19554
36,2443
15,1718
565 08-03-2017 35.85330
-0.19536
36,1812
15,1725
566 08-03-2017 35.85332
-0.19518
36,3468
15,1718
567 08-03-2017 35.85334
-0.19500
35,7495
15,1725
568 08-03-2017 35.85336
-0.19480
35,5485
15,1718
569 08-03-2017 35.85336
-0.19462
36,29
15,1718
570 08-03-2017 35.85338
-0.19444
36,3804
15,1718
571 08-03-2017 35.85340
-0.19426
36,4429
15,1718
572 08-03-2017 35.85340
-0.19408
35,8028
15,1711
573 08-03-2017 35.85340
-0.19390
36,4286
15,1711
574 08-03-2017 35.85342
-0.19370
36,065
15,1704