363
483 08-03-2017 35.85244
-0.21046
36,5383
15,1626
484 08-03-2017 35.85244
-0.21028
36,5485
15,1626
485 08-03-2017 35.85246
-0.21010
36,5401
15,1626
486 08-03-2017 35.85248
-0.20990
36,3713
15,1626
487 08-03-2017 35.85248
-0.20972
36,5607
15,1626
488 08-03-2017 35.85250
-0.20954
36,4888
15,1626
489 08-03-2017 35.85250
-0.20936
36,3638
15,1626
490 08-03-2017 35.85250
-0.20916
36,2976
15,1626
491 08-03-2017 35.85250
-0.20898
36,2063
15,1626
492 08-03-2017 35.85252
-0.20880
35,6712
15,1626
493 08-03-2017 35.85254
-0.20860
36,2498
15,1619
494 08-03-2017 35.85254
-0.20842
36,5336
15,1626
495 08-03-2017 35.85256
-0.20824
36,6052
15,1619
496 08-03-2017 35.85258
-0.20806
36,3728
15,1619
497 08-03-2017 35.85258
-0.20788
36,1166
15,1619
498 08-03-2017 35.85260
-0.20770
36,4503
15,1619
499 08-03-2017 35.85260
-0.20750
35,8997
15,1619
500 08-03-2017 35.85262
-0.20730
36,3999
15,1619
501 08-03-2017 35.85262
-0.20712
36,6544
15,1612
502 08-03-2017 35.85264
-0.20694
36,5191
15,1612
503 08-03-2017 35.85266
-0.20676
36,4584
15,1612
504 08-03-2017 35.85268
-0.20658
36,0616
15,1619
505 08-03-2017 35.85270
-0.20640
36,3113
15,1619
506 08-03-2017 35.85270
-0.20620
36,3542
15,1619
507 08-03-2017 35.85270
-0.20602
35,9434
15,1619
508 08-03-2017 35.85272
-0.20584
36,6313
15,1619
509 08-03-2017 35.85272
-0.20564
36,5828
15,1619
510 08-03-2017 35.85274
-0.20548
36,5706
15,1619
511 08-03-2017 35.85276
-0.20528
36,5902
15,1619
512 08-03-2017 35.85276
-0.20510
36,5611
15,1612
513 08-03-2017 35.85278
-0.20490
36,2209
15,1619
514 08-03-2017 35.85278
-0.20472
36,4372
15,1619
515 08-03-2017 35.85278
-0.20454
36,495
15,1619
516 08-03-2017 35.85278
-0.20436
36,4668
15,1612
517 08-03-2017 35.85280
-0.20418
36,45
15,1612
518 08-03-2017 35.85280
-0.20400
36,357
15,1619
519 08-03-2017 35.85280
-0.20380
36,385
15,1619
520 08-03-2017 35.85282
-0.20362
36,2936
15,1619
521 08-03-2017 35.85282
-0.20344
36,265
15,1626
522 08-03-2017 35.85284
-0.20326
36,3554
15,1626
523 08-03-2017 35.85286
-0.20308
35,98
15,1626
524 08-03-2017 35.85286
-0.20290
35,31
15,1626
525 08-03-2017 35.85288
-0.20270
36,1166
15,1619
526 08-03-2017 35.85290
-0.20252
36,22
15,1619
527 08-03-2017 35.85290
-0.20234
36,5495
15,1626
528 08-03-2017 35.85292
-0.20216
36,5317
15,1626
483 08-03-2017 35.85244
-0.21046
36,5383
15,1626
484 08-03-2017 35.85244
-0.21028
36,5485
15,1626
485 08-03-2017 35.85246
-0.21010
36,5401
15,1626
486 08-03-2017 35.85248
-0.20990
36,3713
15,1626
487 08-03-2017 35.85248
-0.20972
36,5607
15,1626
488 08-03-2017 35.85250
-0.20954
36,4888
15,1626
489 08-03-2017 35.85250
-0.20936
36,3638
15,1626
490 08-03-2017 35.85250
-0.20916
36,2976
15,1626
491 08-03-2017 35.85250
-0.20898
36,2063
15,1626
492 08-03-2017 35.85252
-0.20880
35,6712
15,1626
493 08-03-2017 35.85254
-0.20860
36,2498
15,1619
494 08-03-2017 35.85254
-0.20842
36,5336
15,1626
495 08-03-2017 35.85256
-0.20824
36,6052
15,1619
496 08-03-2017 35.85258
-0.20806
36,3728
15,1619
497 08-03-2017 35.85258
-0.20788
36,1166
15,1619
498 08-03-2017 35.85260
-0.20770
36,4503
15,1619
499 08-03-2017 35.85260
-0.20750
35,8997
15,1619
500 08-03-2017 35.85262
-0.20730
36,3999
15,1619
501 08-03-2017 35.85262
-0.20712
36,6544
15,1612
502 08-03-2017 35.85264
-0.20694
36,5191
15,1612
503 08-03-2017 35.85266
-0.20676
36,4584
15,1612
504 08-03-2017 35.85268
-0.20658
36,0616
15,1619
505 08-03-2017 35.85270
-0.20640
36,3113
15,1619
506 08-03-2017 35.85270
-0.20620
36,3542
15,1619
507 08-03-2017 35.85270
-0.20602
35,9434
15,1619
508 08-03-2017 35.85272
-0.20584
36,6313
15,1619
509 08-03-2017 35.85272
-0.20564
36,5828
15,1619
510 08-03-2017 35.85274
-0.20548
36,5706
15,1619
511 08-03-2017 35.85276
-0.20528
36,5902
15,1619
512 08-03-2017 35.85276
-0.20510
36,5611
15,1612
513 08-03-2017 35.85278
-0.20490
36,2209
15,1619
514 08-03-2017 35.85278
-0.20472
36,4372
15,1619
515 08-03-2017 35.85278
-0.20454
36,495
15,1619
516 08-03-2017 35.85278
-0.20436
36,4668
15,1612
517 08-03-2017 35.85280
-0.20418
36,45
15,1612
518 08-03-2017 35.85280
-0.20400
36,357
15,1619
519 08-03-2017 35.85280
-0.20380
36,385
15,1619
520 08-03-2017 35.85282
-0.20362
36,2936
15,1619
521 08-03-2017 35.85282
-0.20344
36,265
15,1626
522 08-03-2017 35.85284
-0.20326
36,3554
15,1626
523 08-03-2017 35.85286
-0.20308
35,98
15,1626
524 08-03-2017 35.85286
-0.20290
35,31
15,1626
525 08-03-2017 35.85288
-0.20270
36,1166
15,1619
526 08-03-2017 35.85290
-0.20252
36,22
15,1619
527 08-03-2017 35.85290
-0.20234
36,5495
15,1626
528 08-03-2017 35.85292
-0.20216
36,5317
15,1626