362
437 08-03-2017 35.85188
-0.21900
36,1804
15,1654
438 08-03-2017 35.85188
-0.21880
36,0481
15,1654
439 08-03-2017 35.85190
-0.21860
36,2149
15,1654
440 08-03-2017 35.85192
-0.21842
35,8434
15,1654
441 08-03-2017 35.85192
-0.21824
36,1462
15,1662
442 08-03-2017 35.85194
-0.21806
35,9295
15,1669
443 08-03-2017 35.85196
-0.21788
35,5759
15,1662
444 08-03-2017 35.85196
-0.21770
36,1192
15,1662
445 08-03-2017 35.85198
-0.21750
36,5697
15,1669
446 08-03-2017 35.85200
-0.21732
36,5781
15,1669
447 08-03-2017 35.85200
-0.21714
36,5532
15,1676
448 08-03-2017 35.85200
-0.21694
36,6558
15,1676
449 08-03-2017 35.85202
-0.21676
36,5849
15,1676
450 08-03-2017 35.85202
-0.21658
36,6623
15,1676
451 08-03-2017 35.85204
-0.21640
36,4991
15,1676
452 08-03-2017 35.85206
-0.21620
36,5168
15,1676
453 08-03-2017 35.85208
-0.21602
36,4338
15,1676
454 08-03-2017 35.85210
-0.21584
36,1849
15,1676
455 08-03-2017 35.85210
-0.21566
36,3744
15,1683
456 08-03-2017 35.85212
-0.21548
36,2662
15,1683
457 08-03-2017 35.85214
-0.21530
36,3498
15,1676
458 08-03-2017 35.85214
-0.21510
36,1968
15,1669
459 08-03-2017 35.85218
-0.21490
35,6636
15,1669
460 08-03-2017 35.85218
-0.21472
36,3403
15,1669
461 08-03-2017 35.85220
-0.21454
36,7107
15,1669
462 08-03-2017 35.85220
-0.21436
36,7014
15,1669
463 08-03-2017 35.85220
-0.21418
36,7191
15,1669
464 08-03-2017 35.85220
-0.21400
36,7116
15,1669
465 08-03-2017 35.85222
-0.21380
36,7057
15,1662
466 08-03-2017 35.85222
-0.21362
36,7111
15,1654
467 08-03-2017 35.85224
-0.21342
36,6868
15,1654
468 08-03-2017 35.85226
-0.21324
36,6877
15,1654
469 08-03-2017 35.85226
-0.21306
36,7176
15,1654
470 08-03-2017 35.85228
-0.21288
36,6725
15,1647
471 08-03-2017 35.85228
-0.21270
36,6831
15,1654
472 08-03-2017 35.85228
-0.21250
36,6296
15,1647
473 08-03-2017 35.85230
-0.21232
36,5176
15,1647
474 08-03-2017 35.85232
-0.21212
36,4936
15,1654
475 08-03-2017 35.85234
-0.21194
36,4927
15,1654
476 08-03-2017 35.85234
-0.21176
36,4834
15,1654
477 08-03-2017 35.85236
-0.21158
35,7324
15,1647
478 08-03-2017 35.85238
-0.21140
35,761
15,164
479 08-03-2017 35.85240
-0.21120
35,5206
15,1647
480 08-03-2017 35.85240
-0.21102
35,4952
15,164
481 08-03-2017 35.85240
-0.21084
36,6066
15,1633
482 08-03-2017 35.85242
-0.21066
36,6234
15,1633
437 08-03-2017 35.85188
-0.21900
36,1804
15,1654
438 08-03-2017 35.85188
-0.21880
36,0481
15,1654
439 08-03-2017 35.85190
-0.21860
36,2149
15,1654
440 08-03-2017 35.85192
-0.21842
35,8434
15,1654
441 08-03-2017 35.85192
-0.21824
36,1462
15,1662
442 08-03-2017 35.85194
-0.21806
35,9295
15,1669
443 08-03-2017 35.85196
-0.21788
35,5759
15,1662
444 08-03-2017 35.85196
-0.21770
36,1192
15,1662
445 08-03-2017 35.85198
-0.21750
36,5697
15,1669
446 08-03-2017 35.85200
-0.21732
36,5781
15,1669
447 08-03-2017 35.85200
-0.21714
36,5532
15,1676
448 08-03-2017 35.85200
-0.21694
36,6558
15,1676
449 08-03-2017 35.85202
-0.21676
36,5849
15,1676
450 08-03-2017 35.85202
-0.21658
36,6623
15,1676
451 08-03-2017 35.85204
-0.21640
36,4991
15,1676
452 08-03-2017 35.85206
-0.21620
36,5168
15,1676
453 08-03-2017 35.85208
-0.21602
36,4338
15,1676
454 08-03-2017 35.85210
-0.21584
36,1849
15,1676
455 08-03-2017 35.85210
-0.21566
36,3744
15,1683
456 08-03-2017 35.85212
-0.21548
36,2662
15,1683
457 08-03-2017 35.85214
-0.21530
36,3498
15,1676
458 08-03-2017 35.85214
-0.21510
36,1968
15,1669
459 08-03-2017 35.85218
-0.21490
35,6636
15,1669
460 08-03-2017 35.85218
-0.21472
36,3403
15,1669
461 08-03-2017 35.85220
-0.21454
36,7107
15,1669
462 08-03-2017 35.85220
-0.21436
36,7014
15,1669
463 08-03-2017 35.85220
-0.21418
36,7191
15,1669
464 08-03-2017 35.85220
-0.21400
36,7116
15,1669
465 08-03-2017 35.85222
-0.21380
36,7057
15,1662
466 08-03-2017 35.85222
-0.21362
36,7111
15,1654
467 08-03-2017 35.85224
-0.21342
36,6868
15,1654
468 08-03-2017 35.85226
-0.21324
36,6877
15,1654
469 08-03-2017 35.85226
-0.21306
36,7176
15,1654
470 08-03-2017 35.85228
-0.21288
36,6725
15,1647
471 08-03-2017 35.85228
-0.21270
36,6831
15,1654
472 08-03-2017 35.85228
-0.21250
36,6296
15,1647
473 08-03-2017 35.85230
-0.21232
36,5176
15,1647
474 08-03-2017 35.85232
-0.21212
36,4936
15,1654
475 08-03-2017 35.85234
-0.21194
36,4927
15,1654
476 08-03-2017 35.85234
-0.21176
36,4834
15,1654
477 08-03-2017 35.85236
-0.21158
35,7324
15,1647
478 08-03-2017 35.85238
-0.21140
35,761
15,164
479 08-03-2017 35.85240
-0.21120
35,5206
15,1647
480 08-03-2017 35.85240
-0.21102
35,4952
15,164
481 08-03-2017 35.85240
-0.21084
36,6066
15,1633
482 08-03-2017 35.85242
-0.21066
36,6234
15,1633