371
851 08-03-2017 35.85638
-0.14292
36,1953
15,0779
852 08-03-2017 35.85640
-0.14272
35,5609
15,0786
853 08-03-2017 35.85640
-0.14254
36,501
15,0786
854 08-03-2017 35.85642
-0.14236
36,5097
15,0794
855 08-03-2017 35.85644
-0.14218
36,2714
15,0794
856 08-03-2017 35.85646
-0.14200
36,6409
15,08
857 08-03-2017 35.85646
-0.14180
36,6998
15,08
858 08-03-2017 35.85648
-0.14162
36,6626
15,0808
859 08-03-2017 35.85648
-0.14144
36,6822
15,0808
860 08-03-2017 35.85648
-0.14126
36,5339
15,0815
861 08-03-2017 35.85652
-0.14108
36,3003
15,0815
862 08-03-2017 35.85654
-0.14090
36,417
15,0815
863 08-03-2017 35.85652
-0.14070
36,4902
15,0822
864 08-03-2017 35.85654
-0.14052
36,2483
15,0822
865 08-03-2017 35.85656
-0.14034
36,3316
15,0829
866 08-03-2017 35.85656
-0.14016
36,144
15,0829
867 08-03-2017 35.85658
-0.13998
36,2177
15,0829
868 08-03-2017 35.85658
-0.13980
36,326
15,0829
869 08-03-2017 35.85660
-0.13960
36,2877
15,0829
870 08-03-2017 35.85662
-0.13942
35,7238
15,0836
871 08-03-2017 35.85662
-0.13924
35,6047
15,0836
872 08-03-2017 35.85662
-0.13904
35,9764
15,0836
873 08-03-2017 35.85664
-0.13888
36,6936
15,0836
874 08-03-2017 35.85666
-0.13868
36,6163
15,0843
875 08-03-2017 35.85666
-0.13850
36,5926
15,0836
876 08-03-2017 35.85668
-0.13830
36,659
15,0836
877 08-03-2017 35.85670
-0.13814
36,644
15,0836
878 08-03-2017 35.85670
-0.13794
36,6665
15,0836
879 08-03-2017 35.85670
-0.13776
36,6618
15,0836
880 08-03-2017 35.85672
-0.13758
36,3702
15,0836
881 08-03-2017 35.85672
-0.13740
36,5882
15,0843
882 08-03-2017 35.85674
-0.13720
36,4798
15,0843
883 08-03-2017 35.85676
-0.13702
36,5742
15,0843
884 08-03-2017 35.85678
-0.13684
36,3546
15,0843
885 08-03-2017 35.85678
-0.13666
36,2612
15,0843
886 08-03-2017 35.85680
-0.13648
36,2444
15,0843
887 08-03-2017 35.85680
-0.13630
36,4144
15,0843
888 08-03-2017 35.85682
-0.13610
36,1996
15,0843
889 08-03-2017 35.85682
-0.13592
36,3216
15,0836
890 08-03-2017 35.85684
-0.13574
36,3692
15,0836
891 08-03-2017 35.85684
-0.13556
36,3748
15,0836
892 08-03-2017 35.85686
-0.13538
35,9808
15,0829
893 08-03-2017 35.85686
-0.13520
36,3692
15,0836
894 08-03-2017 35.85688
-0.13500
36,4185
15,0829
895 08-03-2017 35.85690
-0.13480
36,0237
15,0829
896 08-03-2017 35.85690
-0.13462
36,098
15,0822
851 08-03-2017 35.85638
-0.14292
36,1953
15,0779
852 08-03-2017 35.85640
-0.14272
35,5609
15,0786
853 08-03-2017 35.85640
-0.14254
36,501
15,0786
854 08-03-2017 35.85642
-0.14236
36,5097
15,0794
855 08-03-2017 35.85644
-0.14218
36,2714
15,0794
856 08-03-2017 35.85646
-0.14200
36,6409
15,08
857 08-03-2017 35.85646
-0.14180
36,6998
15,08
858 08-03-2017 35.85648
-0.14162
36,6626
15,0808
859 08-03-2017 35.85648
-0.14144
36,6822
15,0808
860 08-03-2017 35.85648
-0.14126
36,5339
15,0815
861 08-03-2017 35.85652
-0.14108
36,3003
15,0815
862 08-03-2017 35.85654
-0.14090
36,417
15,0815
863 08-03-2017 35.85652
-0.14070
36,4902
15,0822
864 08-03-2017 35.85654
-0.14052
36,2483
15,0822
865 08-03-2017 35.85656
-0.14034
36,3316
15,0829
866 08-03-2017 35.85656
-0.14016
36,144
15,0829
867 08-03-2017 35.85658
-0.13998
36,2177
15,0829
868 08-03-2017 35.85658
-0.13980
36,326
15,0829
869 08-03-2017 35.85660
-0.13960
36,2877
15,0829
870 08-03-2017 35.85662
-0.13942
35,7238
15,0836
871 08-03-2017 35.85662
-0.13924
35,6047
15,0836
872 08-03-2017 35.85662
-0.13904
35,9764
15,0836
873 08-03-2017 35.85664
-0.13888
36,6936
15,0836
874 08-03-2017 35.85666
-0.13868
36,6163
15,0843
875 08-03-2017 35.85666
-0.13850
36,5926
15,0836
876 08-03-2017 35.85668
-0.13830
36,659
15,0836
877 08-03-2017 35.85670
-0.13814
36,644
15,0836
878 08-03-2017 35.85670
-0.13794
36,6665
15,0836
879 08-03-2017 35.85670
-0.13776
36,6618
15,0836
880 08-03-2017 35.85672
-0.13758
36,3702
15,0836
881 08-03-2017 35.85672
-0.13740
36,5882
15,0843
882 08-03-2017 35.85674
-0.13720
36,4798
15,0843
883 08-03-2017 35.85676
-0.13702
36,5742
15,0843
884 08-03-2017 35.85678
-0.13684
36,3546
15,0843
885 08-03-2017 35.85678
-0.13666
36,2612
15,0843
886 08-03-2017 35.85680
-0.13648
36,2444
15,0843
887 08-03-2017 35.85680
-0.13630
36,4144
15,0843
888 08-03-2017 35.85682
-0.13610
36,1996
15,0843
889 08-03-2017 35.85682
-0.13592
36,3216
15,0836
890 08-03-2017 35.85684
-0.13574
36,3692
15,0836
891 08-03-2017 35.85684
-0.13556
36,3748
15,0836
892 08-03-2017 35.85686
-0.13538
35,9808
15,0829
893 08-03-2017 35.85686
-0.13520
36,3692
15,0836
894 08-03-2017 35.85688
-0.13500
36,4185
15,0829
895 08-03-2017 35.85690
-0.13480
36,0237
15,0829
896 08-03-2017 35.85690
-0.13462
36,098
15,0822