359
299 08-03-2017 35.85020
-0.24462
36,619
15,1441
300 08-03-2017 35.85020
-0.24442
36,6499
15,1441
301 08-03-2017 35.85020
-0.24424
36,5559
15,1427
302 08-03-2017 35.85022
-0.24406
36,4586
15,142
303 08-03-2017 35.85024
-0.24388
36,5215
15,1406
304 08-03-2017 35.85026
-0.24370
36,5318
15,1406
305 08-03-2017 35.85026
-0.24350
36,4074
15,1398
306 08-03-2017 35.85028
-0.24332
36,4998
15,1398
307 08-03-2017 35.85028
-0.24314
36,3328
15,1398
308 08-03-2017 35.85030
-0.24294
36,4519
15,1391
309 08-03-2017 35.85030
-0.24276
36,4137
15,1391
310 08-03-2017 35.85032
-0.24258
36,4171
15,1384
311 08-03-2017 35.85032
-0.24240
36,0724
15,1391
312 08-03-2017 35.85034
-0.24220
35,5569
15,1391
313 08-03-2017 35.85036
-0.24202
36,2628
15,1398
314 08-03-2017 35.85038
-0.24184
36,638
15,1398
315 08-03-2017 35.85038
-0.24164
36,613
15,1406
316 08-03-2017 35.85040
-0.24146
36,6918
15,1413
317 08-03-2017 35.85040
-0.24128
36,5557
15,142
318 08-03-2017 35.85042
-0.24110
36,4772
15,142
319 08-03-2017 35.85042
-0.24090
36,4278
15,142
320 08-03-2017 35.85046
-0.24072
36,6154
15,142
321 08-03-2017 35.85046
-0.24054
36,2891
15,1427
322 08-03-2017 35.85048
-0.24034
36,5186
15,1427
323 08-03-2017 35.85048
-0.24016
36,4533
15,1427
324 08-03-2017 35.85050
-0.23998
36,2341
15,1427
325 08-03-2017 35.85050
-0.23980
36,0685
15,1434
326 08-03-2017 35.85052
-0.23960
36,2913
15,1434
327 08-03-2017 35.85052
-0.23942
36,3593
15,1434
328 08-03-2017 35.85054
-0.23924
36,0771
15,1441
329 08-03-2017 35.85056
-0.23906
35,7792
15,1441
330 08-03-2017 35.85056
-0.23886
35,6054
15,1441
331 08-03-2017 35.85058
-0.23868
35,9759
15,1448
332 08-03-2017 35.85060
-0.23850
36,0548
15,1441
333 08-03-2017 35.85060
-0.23830
36,2228
15,1448
334 08-03-2017 35.85060
-0.23812
36,2598
15,1441
335 08-03-2017 35.85064
-0.23794
35,971
15,1441
336 08-03-2017 35.85064
-0.23776
36,3829
15,1441
337 08-03-2017 35.85066
-0.23758
36,6445
15,1448
338 08-03-2017 35.85068
-0.23738
36,6032
15,1441
339 08-03-2017 35.85070
-0.23720
36,6013
15,1441
340 08-03-2017 35.85070
-0.23700
36,6573
15,1441
341 08-03-2017 35.85070
-0.23682
36,6032
15,1441
342 08-03-2017 35.85072
-0.23664
36,6698
15,1448
343 08-03-2017 35.85074
-0.23646
36,0389
15,1441
344 08-03-2017 35.85074
-0.23628
36,011
15,1441
299 08-03-2017 35.85020
-0.24462
36,619
15,1441
300 08-03-2017 35.85020
-0.24442
36,6499
15,1441
301 08-03-2017 35.85020
-0.24424
36,5559
15,1427
302 08-03-2017 35.85022
-0.24406
36,4586
15,142
303 08-03-2017 35.85024
-0.24388
36,5215
15,1406
304 08-03-2017 35.85026
-0.24370
36,5318
15,1406
305 08-03-2017 35.85026
-0.24350
36,4074
15,1398
306 08-03-2017 35.85028
-0.24332
36,4998
15,1398
307 08-03-2017 35.85028
-0.24314
36,3328
15,1398
308 08-03-2017 35.85030
-0.24294
36,4519
15,1391
309 08-03-2017 35.85030
-0.24276
36,4137
15,1391
310 08-03-2017 35.85032
-0.24258
36,4171
15,1384
311 08-03-2017 35.85032
-0.24240
36,0724
15,1391
312 08-03-2017 35.85034
-0.24220
35,5569
15,1391
313 08-03-2017 35.85036
-0.24202
36,2628
15,1398
314 08-03-2017 35.85038
-0.24184
36,638
15,1398
315 08-03-2017 35.85038
-0.24164
36,613
15,1406
316 08-03-2017 35.85040
-0.24146
36,6918
15,1413
317 08-03-2017 35.85040
-0.24128
36,5557
15,142
318 08-03-2017 35.85042
-0.24110
36,4772
15,142
319 08-03-2017 35.85042
-0.24090
36,4278
15,142
320 08-03-2017 35.85046
-0.24072
36,6154
15,142
321 08-03-2017 35.85046
-0.24054
36,2891
15,1427
322 08-03-2017 35.85048
-0.24034
36,5186
15,1427
323 08-03-2017 35.85048
-0.24016
36,4533
15,1427
324 08-03-2017 35.85050
-0.23998
36,2341
15,1427
325 08-03-2017 35.85050
-0.23980
36,0685
15,1434
326 08-03-2017 35.85052
-0.23960
36,2913
15,1434
327 08-03-2017 35.85052
-0.23942
36,3593
15,1434
328 08-03-2017 35.85054
-0.23924
36,0771
15,1441
329 08-03-2017 35.85056
-0.23906
35,7792
15,1441
330 08-03-2017 35.85056
-0.23886
35,6054
15,1441
331 08-03-2017 35.85058
-0.23868
35,9759
15,1448
332 08-03-2017 35.85060
-0.23850
36,0548
15,1441
333 08-03-2017 35.85060
-0.23830
36,2228
15,1448
334 08-03-2017 35.85060
-0.23812
36,2598
15,1441
335 08-03-2017 35.85064
-0.23794
35,971
15,1441
336 08-03-2017 35.85064
-0.23776
36,3829
15,1441
337 08-03-2017 35.85066
-0.23758
36,6445
15,1448
338 08-03-2017 35.85068
-0.23738
36,6032
15,1441
339 08-03-2017 35.85070
-0.23720
36,6013
15,1441
340 08-03-2017 35.85070
-0.23700
36,6573
15,1441
341 08-03-2017 35.85070
-0.23682
36,6032
15,1441
342 08-03-2017 35.85072
-0.23664
36,6698
15,1448
343 08-03-2017 35.85074
-0.23646
36,0389
15,1441
344 08-03-2017 35.85074
-0.23628
36,011
15,1441