360
345 08-03-2017 35.85076
-0.23610
35,8825
15,1441
346 08-03-2017 35.85078
-0.23590
35,7402
15,1441
347 08-03-2017 35.85078
-0.23570
36,2001
15,1441
348 08-03-2017 35.85080
-0.23552
36,6265
15,1441
349 08-03-2017 35.85080
-0.23534
36,6788
15,1441
350 08-03-2017 35.85082
-0.23516
36,6776
15,1434
351 08-03-2017 35.85084
-0.23498
36,662
15,1441
352 08-03-2017 35.85086
-0.23480
36,3565
15,1434
353 08-03-2017 35.85088
-0.23460
36,2521
15,1434
354 08-03-2017 35.85088
-0.23440
36,2807
15,1427
355 08-03-2017 35.85088
-0.23422
36,2854
15,1427
356 08-03-2017 35.85090
-0.23404
36,2991
15,142
357 08-03-2017 35.85090
-0.23386
36,1042
15,142
358 08-03-2017 35.85092
-0.23368
36,3811
15,142
359 08-03-2017 35.85092
-0.23350
36,508
15,142
360 08-03-2017 35.85094
-0.23330
36,4437
15,142
361 08-03-2017 35.85096
-0.23310
36,449
15,1413
362 08-03-2017 35.85096
-0.23292
36,3333
15,1413
363 08-03-2017 35.85098
-0.23274
36,3946
15,1406
364 08-03-2017 35.85100
-0.23256
36,3218
15,1406
365 08-03-2017 35.85100
-0.23238
36,2621
15,1406
366 08-03-2017 35.85102
-0.23220
36,3912
15,1413
367 08-03-2017 35.85104
-0.23200
35,515
15,1413
368 08-03-2017 35.85106
-0.23182
35,7511
15,1413
369 08-03-2017 35.85108
-0.23162
36,1375
15,1413
370 08-03-2017 35.85110
-0.23144
36,2515
15,142
371 08-03-2017 35.85110
-0.23126
36,3037
15,142
372 08-03-2017 35.85110
-0.23108
36,1555
15,142
373 08-03-2017 35.85112
-0.23090
36,2785
15,142
374 08-03-2017 35.85112
-0.23070
36,1841
15,1413
375 08-03-2017 35.85114
-0.23050
36,6012
15,1413
376 08-03-2017 35.85116
-0.23032
36,6257
15,142
377 08-03-2017 35.85116
-0.23014
36,519
15,1413
378 08-03-2017 35.85118
-0.22996
36,4819
15,142
379 08-03-2017 35.85120
-0.22976
36,4306
15,142
380 08-03-2017 35.85120
-0.22958
36,1986
15,1427
381 08-03-2017 35.85120
-0.22940
36,1495
15,1434
382 08-03-2017 35.85122
-0.22920
36,4984
15,1434
383 08-03-2017 35.85124
-0.22902
36,2803
15,1441
384 08-03-2017 35.85126
-0.22882
36,2952
15,1441
385 08-03-2017 35.85128
-0.22864
36,3879
15,1448
386 08-03-2017 35.85130
-0.22846
36,4618
15,1455
387 08-03-2017 35.85130
-0.22828
36,4375
15,1455
388 08-03-2017 35.85130
-0.22810
36,3791
15,1462
389 08-03-2017 35.85132
-0.22790
36,4362
15,147
390 08-03-2017 35.85134
-0.22770
36,3479
15,1476
345 08-03-2017 35.85076
-0.23610
35,8825
15,1441
346 08-03-2017 35.85078
-0.23590
35,7402
15,1441
347 08-03-2017 35.85078
-0.23570
36,2001
15,1441
348 08-03-2017 35.85080
-0.23552
36,6265
15,1441
349 08-03-2017 35.85080
-0.23534
36,6788
15,1441
350 08-03-2017 35.85082
-0.23516
36,6776
15,1434
351 08-03-2017 35.85084
-0.23498
36,662
15,1441
352 08-03-2017 35.85086
-0.23480
36,3565
15,1434
353 08-03-2017 35.85088
-0.23460
36,2521
15,1434
354 08-03-2017 35.85088
-0.23440
36,2807
15,1427
355 08-03-2017 35.85088
-0.23422
36,2854
15,1427
356 08-03-2017 35.85090
-0.23404
36,2991
15,142
357 08-03-2017 35.85090
-0.23386
36,1042
15,142
358 08-03-2017 35.85092
-0.23368
36,3811
15,142
359 08-03-2017 35.85092
-0.23350
36,508
15,142
360 08-03-2017 35.85094
-0.23330
36,4437
15,142
361 08-03-2017 35.85096
-0.23310
36,449
15,1413
362 08-03-2017 35.85096
-0.23292
36,3333
15,1413
363 08-03-2017 35.85098
-0.23274
36,3946
15,1406
364 08-03-2017 35.85100
-0.23256
36,3218
15,1406
365 08-03-2017 35.85100
-0.23238
36,2621
15,1406
366 08-03-2017 35.85102
-0.23220
36,3912
15,1413
367 08-03-2017 35.85104
-0.23200
35,515
15,1413
368 08-03-2017 35.85106
-0.23182
35,7511
15,1413
369 08-03-2017 35.85108
-0.23162
36,1375
15,1413
370 08-03-2017 35.85110
-0.23144
36,2515
15,142
371 08-03-2017 35.85110
-0.23126
36,3037
15,142
372 08-03-2017 35.85110
-0.23108
36,1555
15,142
373 08-03-2017 35.85112
-0.23090
36,2785
15,142
374 08-03-2017 35.85112
-0.23070
36,1841
15,1413
375 08-03-2017 35.85114
-0.23050
36,6012
15,1413
376 08-03-2017 35.85116
-0.23032
36,6257
15,142
377 08-03-2017 35.85116
-0.23014
36,519
15,1413
378 08-03-2017 35.85118
-0.22996
36,4819
15,142
379 08-03-2017 35.85120
-0.22976
36,4306
15,142
380 08-03-2017 35.85120
-0.22958
36,1986
15,1427
381 08-03-2017 35.85120
-0.22940
36,1495
15,1434
382 08-03-2017 35.85122
-0.22920
36,4984
15,1434
383 08-03-2017 35.85124
-0.22902
36,2803
15,1441
384 08-03-2017 35.85126
-0.22882
36,2952
15,1441
385 08-03-2017 35.85128
-0.22864
36,3879
15,1448
386 08-03-2017 35.85130
-0.22846
36,4618
15,1455
387 08-03-2017 35.85130
-0.22828
36,4375
15,1455
388 08-03-2017 35.85130
-0.22810
36,3791
15,1462
389 08-03-2017 35.85132
-0.22790
36,4362
15,147
390 08-03-2017 35.85134
-0.22770
36,3479
15,1476