358
253 08-03-2017 35.84960
-0.25316
36,4867
15,1867
254 08-03-2017 35.84960
-0.25298
36,3671
15,1861
255 08-03-2017 35.84960
-0.25280
36,3806
15,1846
256 08-03-2017 35.84962
-0.25260
36,2053
15,1818
257 08-03-2017 35.84964
-0.25242
36,3184
15,1804
258 08-03-2017 35.84966
-0.25222
36,2486
15,1782
259 08-03-2017 35.84966
-0.25204
35,6617
15,1761
260 08-03-2017 35.84968
-0.25186
36,0045
15,1754
261 08-03-2017 35.84970
-0.25168
36,4882
15,1732
262 08-03-2017 35.84970
-0.25150
36,5749
15,1732
263 08-03-2017 35.84970
-0.25130
36,0997
15,1711
264 08-03-2017 35.84972
-0.25110
35,8314
15,1704
265 08-03-2017 35.84972
-0.25092
36,1482
15,169
266 08-03-2017 35.84974
-0.25074
36,6338
15,1662
267 08-03-2017 35.84976
-0.25056
36,5172
15,1662
268 08-03-2017 35.84978
-0.25038
36,2941
15,1654
269 08-03-2017 35.84980
-0.25020
36,4485
15,1647
270 08-03-2017 35.84980
-0.25000
36,1795
15,1633
271 08-03-2017 35.84980
-0.24980
36,4216
15,1626
272 08-03-2017 35.84984
-0.24962
36,2779
15,1597
273 08-03-2017 35.84984
-0.24944
36,4163
15,1583
274 08-03-2017 35.84986
-0.24926
36,1622
15,1569
275 08-03-2017 35.84988
-0.24908
36,1775
15,1555
276 08-03-2017 35.84990
-0.24890
36,3627
15,1548
277 08-03-2017 35.84990
-0.24870
36,4146
15,1541
278 08-03-2017 35.84992
-0.24850
36,4533
15,1527
279 08-03-2017 35.84994
-0.24832
36,2239
15,1527
280 08-03-2017 35.84994
-0.24814
36,1724
15,1519
281 08-03-2017 35.84996
-0.24796
36,2901
15,1527
282 08-03-2017 35.84998
-0.24778
36,0373
15,1519
283 08-03-2017 35.84998
-0.24758
35,3877
15,1505
284 08-03-2017 35.84998
-0.24740
36,3683
15,1498
285 08-03-2017 35.85000
-0.24720
36,5462
15,1491
286 08-03-2017 35.85000
-0.24702
36,4473
15,1491
287 08-03-2017 35.85002
-0.24684
36,5553
15,1484
288 08-03-2017 35.85004
-0.24666
36,5438
15,1476
289 08-03-2017 35.85004
-0.24648
36,3299
15,147
290 08-03-2017 35.85006
-0.24628
36,2001
15,1462
291 08-03-2017 35.85006
-0.24610
35,8155
15,1462
292 08-03-2017 35.85008
-0.24590
35,6831
15,1455
293 08-03-2017 35.85010
-0.24572
36,1913
15,1455
294 08-03-2017 35.85010
-0.24554
36,6112
15,1455
295 08-03-2017 35.85012
-0.24536
36,7134
15,1441
296 08-03-2017 35.85014
-0.24518
36,677
15,1441
297 08-03-2017 35.85016
-0.24498
36,5434
15,1441
298 08-03-2017 35.85018
-0.24480
36,6791
15,1448
253 08-03-2017 35.84960
-0.25316
36,4867
15,1867
254 08-03-2017 35.84960
-0.25298
36,3671
15,1861
255 08-03-2017 35.84960
-0.25280
36,3806
15,1846
256 08-03-2017 35.84962
-0.25260
36,2053
15,1818
257 08-03-2017 35.84964
-0.25242
36,3184
15,1804
258 08-03-2017 35.84966
-0.25222
36,2486
15,1782
259 08-03-2017 35.84966
-0.25204
35,6617
15,1761
260 08-03-2017 35.84968
-0.25186
36,0045
15,1754
261 08-03-2017 35.84970
-0.25168
36,4882
15,1732
262 08-03-2017 35.84970
-0.25150
36,5749
15,1732
263 08-03-2017 35.84970
-0.25130
36,0997
15,1711
264 08-03-2017 35.84972
-0.25110
35,8314
15,1704
265 08-03-2017 35.84972
-0.25092
36,1482
15,169
266 08-03-2017 35.84974
-0.25074
36,6338
15,1662
267 08-03-2017 35.84976
-0.25056
36,5172
15,1662
268 08-03-2017 35.84978
-0.25038
36,2941
15,1654
269 08-03-2017 35.84980
-0.25020
36,4485
15,1647
270 08-03-2017 35.84980
-0.25000
36,1795
15,1633
271 08-03-2017 35.84980
-0.24980
36,4216
15,1626
272 08-03-2017 35.84984
-0.24962
36,2779
15,1597
273 08-03-2017 35.84984
-0.24944
36,4163
15,1583
274 08-03-2017 35.84986
-0.24926
36,1622
15,1569
275 08-03-2017 35.84988
-0.24908
36,1775
15,1555
276 08-03-2017 35.84990
-0.24890
36,3627
15,1548
277 08-03-2017 35.84990
-0.24870
36,4146
15,1541
278 08-03-2017 35.84992
-0.24850
36,4533
15,1527
279 08-03-2017 35.84994
-0.24832
36,2239
15,1527
280 08-03-2017 35.84994
-0.24814
36,1724
15,1519
281 08-03-2017 35.84996
-0.24796
36,2901
15,1527
282 08-03-2017 35.84998
-0.24778
36,0373
15,1519
283 08-03-2017 35.84998
-0.24758
35,3877
15,1505
284 08-03-2017 35.84998
-0.24740
36,3683
15,1498
285 08-03-2017 35.85000
-0.24720
36,5462
15,1491
286 08-03-2017 35.85000
-0.24702
36,4473
15,1491
287 08-03-2017 35.85002
-0.24684
36,5553
15,1484
288 08-03-2017 35.85004
-0.24666
36,5438
15,1476
289 08-03-2017 35.85004
-0.24648
36,3299
15,147
290 08-03-2017 35.85006
-0.24628
36,2001
15,1462
291 08-03-2017 35.85006
-0.24610
35,8155
15,1462
292 08-03-2017 35.85008
-0.24590
35,6831
15,1455
293 08-03-2017 35.85010
-0.24572
36,1913
15,1455
294 08-03-2017 35.85010
-0.24554
36,6112
15,1455
295 08-03-2017 35.85012
-0.24536
36,7134
15,1441
296 08-03-2017 35.85014
-0.24518
36,677
15,1441
297 08-03-2017 35.85016
-0.24498
36,5434
15,1441
298 08-03-2017 35.85018
-0.24480
36,6791
15,1448