357
207 08-03-2017 35.84898
-0.26174
36,651
15,2344
208 08-03-2017 35.84900
-0.26156
36,6818
15,2344
209 08-03-2017 35.84900
-0.26136
36,6358
15,2337
210 08-03-2017 35.84900
-0.26118
36,5505
15,2322
211 08-03-2017 35.84902
-0.26100
36,543
15,2322
212 08-03-2017 35.84904
-0.26080
36,4785
15,2315
213 08-03-2017 35.84906
-0.26062
36,3988
15,2301
214 08-03-2017 35.84906
-0.26042
36,3476
15,2301
215 08-03-2017 35.84908
-0.26024
36,4479
15,2294
216 08-03-2017 35.84908
-0.26006
35,9081
15,2287
217 08-03-2017 35.84910
-0.25988
35,8604
15,228
218 08-03-2017 35.84910
-0.25970
36,4536
15,2272
219 08-03-2017 35.84912
-0.25950
36,1313
15,2266
220 08-03-2017 35.84912
-0.25930
35,986
15,2258
221 08-03-2017 35.84914
-0.25912
36,5115
15,2251
222 08-03-2017 35.84916
-0.25894
36,207
15,2251
223 08-03-2017 35.84918
-0.25876
36,4305
15,223
224 08-03-2017 35.84920
-0.25858
36,5207
15,2223
225 08-03-2017 35.84920
-0.25840
36,4754
15,2209
226 08-03-2017 35.84920
-0.25818
36,3755
15,2202
227 08-03-2017 35.84922
-0.25800
36,0622
15,2188
228 08-03-2017 35.84924
-0.25782
35,8092
15,218
229 08-03-2017 35.84926
-0.25764
36,2105
15,2173
230 08-03-2017 35.84928
-0.25746
36,0558
15,2166
231 08-03-2017 35.84928
-0.25726
36,49
15,2152
232 08-03-2017 35.84930
-0.25708
36,4422
15,2145
233 08-03-2017 35.84930
-0.25688
35,9971
15,2137
234 08-03-2017 35.84932
-0.25670
36,4191
15,2123
235 08-03-2017 35.84934
-0.25652
36,539
15,2116
236 08-03-2017 35.84936
-0.25634
36,5944
15,2102
237 08-03-2017 35.84936
-0.25614
36,5006
15,2088
238 08-03-2017 35.84938
-0.25596
36,5754
15,2067
239 08-03-2017 35.84940
-0.25578
36,2273
15,2053
240 08-03-2017 35.84940
-0.25560
36,2689
15,2045
241 08-03-2017 35.84940
-0.25540
36,075
15,2038
242 08-03-2017 35.84942
-0.25520
36,306
15,2017
243 08-03-2017 35.84944
-0.25502
36,439
15,201
244 08-03-2017 35.84946
-0.25484
36,4226
15,1996
245 08-03-2017 35.84948
-0.25466
36,1985
15,1981
246 08-03-2017 35.84948
-0.25448
36,0943
15,196
247 08-03-2017 35.84950
-0.25428
36,1211
15,1953
248 08-03-2017 35.84952
-0.25410
36,1999
15,1946
249 08-03-2017 35.84952
-0.25390
36,164
15,1932
250 08-03-2017 35.84954
-0.25372
36,2246
15,191
251 08-03-2017 35.84956
-0.25354
35,6001
15,1896
252 08-03-2017 35.84958
-0.25334
36,4894
15,1889
207 08-03-2017 35.84898
-0.26174
36,651
15,2344
208 08-03-2017 35.84900
-0.26156
36,6818
15,2344
209 08-03-2017 35.84900
-0.26136
36,6358
15,2337
210 08-03-2017 35.84900
-0.26118
36,5505
15,2322
211 08-03-2017 35.84902
-0.26100
36,543
15,2322
212 08-03-2017 35.84904
-0.26080
36,4785
15,2315
213 08-03-2017 35.84906
-0.26062
36,3988
15,2301
214 08-03-2017 35.84906
-0.26042
36,3476
15,2301
215 08-03-2017 35.84908
-0.26024
36,4479
15,2294
216 08-03-2017 35.84908
-0.26006
35,9081
15,2287
217 08-03-2017 35.84910
-0.25988
35,8604
15,228
218 08-03-2017 35.84910
-0.25970
36,4536
15,2272
219 08-03-2017 35.84912
-0.25950
36,1313
15,2266
220 08-03-2017 35.84912
-0.25930
35,986
15,2258
221 08-03-2017 35.84914
-0.25912
36,5115
15,2251
222 08-03-2017 35.84916
-0.25894
36,207
15,2251
223 08-03-2017 35.84918
-0.25876
36,4305
15,223
224 08-03-2017 35.84920
-0.25858
36,5207
15,2223
225 08-03-2017 35.84920
-0.25840
36,4754
15,2209
226 08-03-2017 35.84920
-0.25818
36,3755
15,2202
227 08-03-2017 35.84922
-0.25800
36,0622
15,2188
228 08-03-2017 35.84924
-0.25782
35,8092
15,218
229 08-03-2017 35.84926
-0.25764
36,2105
15,2173
230 08-03-2017 35.84928
-0.25746
36,0558
15,2166
231 08-03-2017 35.84928
-0.25726
36,49
15,2152
232 08-03-2017 35.84930
-0.25708
36,4422
15,2145
233 08-03-2017 35.84930
-0.25688
35,9971
15,2137
234 08-03-2017 35.84932
-0.25670
36,4191
15,2123
235 08-03-2017 35.84934
-0.25652
36,539
15,2116
236 08-03-2017 35.84936
-0.25634
36,5944
15,2102
237 08-03-2017 35.84936
-0.25614
36,5006
15,2088
238 08-03-2017 35.84938
-0.25596
36,5754
15,2067
239 08-03-2017 35.84940
-0.25578
36,2273
15,2053
240 08-03-2017 35.84940
-0.25560
36,2689
15,2045
241 08-03-2017 35.84940
-0.25540
36,075
15,2038
242 08-03-2017 35.84942
-0.25520
36,306
15,2017
243 08-03-2017 35.84944
-0.25502
36,439
15,201
244 08-03-2017 35.84946
-0.25484
36,4226
15,1996
245 08-03-2017 35.84948
-0.25466
36,1985
15,1981
246 08-03-2017 35.84948
-0.25448
36,0943
15,196
247 08-03-2017 35.84950
-0.25428
36,1211
15,1953
248 08-03-2017 35.84952
-0.25410
36,1999
15,1946
249 08-03-2017 35.84952
-0.25390
36,164
15,1932
250 08-03-2017 35.84954
-0.25372
36,2246
15,191
251 08-03-2017 35.84956
-0.25354
35,6001
15,1896
252 08-03-2017 35.84958
-0.25334
36,4894
15,1889