356
161 08-03-2017 35.84830
-0.27028
36,5102
15,2315
162 08-03-2017 35.84832
-0.27010
36,2783
15,2315
163 08-03-2017 35.84834
-0.26990
36,432
15,2315
164 08-03-2017 35.84836
-0.26970
36,472
15,2315
165 08-03-2017 35.84838
-0.26952
36,4646
15,2315
166 08-03-2017 35.84838
-0.26934
36,4916
15,2315
167 08-03-2017 35.84840
-0.26916
36,1881
15,2315
168 08-03-2017 35.84840
-0.26898
36,2597
15,2315
169 08-03-2017 35.84842
-0.26880
36,3416
15,2315
170 08-03-2017 35.84844
-0.26860
35,7457
15,2315
171 08-03-2017 35.84846
-0.26842
36,0737
15,2315
172 08-03-2017 35.84848
-0.26824
36,5775
15,2322
173 08-03-2017 35.84850
-0.26804
36,5797
15,2329
174 08-03-2017 35.84850
-0.26786
36,1105
15,2329
175 08-03-2017 35.84852
-0.26768
36,2156
15,2329
176 08-03-2017 35.84854
-0.26748
36,3443
15,2337
177 08-03-2017 35.84856
-0.26730
36,4423
15,2344
178 08-03-2017 35.84858
-0.26712
35,8669
15,2351
179 08-03-2017 35.84858
-0.26694
36,2694
15,2351
180 08-03-2017 35.84860
-0.26676
36,4191
15,2344
181 08-03-2017 35.84860
-0.26656
36,2986
15,2358
182 08-03-2017 35.84862
-0.26638
35,5498
15,2358
183 08-03-2017 35.84864
-0.26620
36,2976
15,2358
184 08-03-2017 35.84866
-0.26600
36,6255
15,2358
185 08-03-2017 35.84866
-0.26582
36,6423
15,2358
186 08-03-2017 35.84868
-0.26564
36,6423
15,2358
187 08-03-2017 35.84870
-0.26544
36,6367
15,2358
188 08-03-2017 35.84870
-0.26526
36,6553
15,2358
189 08-03-2017 35.84870
-0.26508
36,6115
15,2358
190 08-03-2017 35.84872
-0.26490
36,5136
15,2358
191 08-03-2017 35.84874
-0.26470
36,59
15,2358
192 08-03-2017 35.84876
-0.26452
36,5863
15,2358
193 08-03-2017 35.84876
-0.26434
36,12
15,2358
194 08-03-2017 35.84878
-0.26416
35,1291
15,2358
195 08-03-2017 35.84880
-0.26398
36,0207
15,2365
196 08-03-2017 35.84880
-0.26378
36,0196
15,2358
197 08-03-2017 35.84882
-0.26360
35,791
15,2358
198 08-03-2017 35.84884
-0.26340
34,7213
15,2358
199 08-03-2017 35.84884
-0.26322
34,689
15,2358
200 08-03-2017 35.84886
-0.26304
35,3229
15,2365
201 08-03-2017 35.84888
-0.26286
35,0378
15,2365
202 08-03-2017 35.84890
-0.26268
34,7724
15,2365
203 08-03-2017 35.84890
-0.26248
36,293
15,2358
204 08-03-2017 35.84892
-0.26228
36,6432
15,2358
205 08-03-2017 35.84894
-0.26210
36,6832
15,2358
206 08-03-2017 35.84896
-0.26192
36,6324
15,2344
161 08-03-2017 35.84830
-0.27028
36,5102
15,2315
162 08-03-2017 35.84832
-0.27010
36,2783
15,2315
163 08-03-2017 35.84834
-0.26990
36,432
15,2315
164 08-03-2017 35.84836
-0.26970
36,472
15,2315
165 08-03-2017 35.84838
-0.26952
36,4646
15,2315
166 08-03-2017 35.84838
-0.26934
36,4916
15,2315
167 08-03-2017 35.84840
-0.26916
36,1881
15,2315
168 08-03-2017 35.84840
-0.26898
36,2597
15,2315
169 08-03-2017 35.84842
-0.26880
36,3416
15,2315
170 08-03-2017 35.84844
-0.26860
35,7457
15,2315
171 08-03-2017 35.84846
-0.26842
36,0737
15,2315
172 08-03-2017 35.84848
-0.26824
36,5775
15,2322
173 08-03-2017 35.84850
-0.26804
36,5797
15,2329
174 08-03-2017 35.84850
-0.26786
36,1105
15,2329
175 08-03-2017 35.84852
-0.26768
36,2156
15,2329
176 08-03-2017 35.84854
-0.26748
36,3443
15,2337
177 08-03-2017 35.84856
-0.26730
36,4423
15,2344
178 08-03-2017 35.84858
-0.26712
35,8669
15,2351
179 08-03-2017 35.84858
-0.26694
36,2694
15,2351
180 08-03-2017 35.84860
-0.26676
36,4191
15,2344
181 08-03-2017 35.84860
-0.26656
36,2986
15,2358
182 08-03-2017 35.84862
-0.26638
35,5498
15,2358
183 08-03-2017 35.84864
-0.26620
36,2976
15,2358
184 08-03-2017 35.84866
-0.26600
36,6255
15,2358
185 08-03-2017 35.84866
-0.26582
36,6423
15,2358
186 08-03-2017 35.84868
-0.26564
36,6423
15,2358
187 08-03-2017 35.84870
-0.26544
36,6367
15,2358
188 08-03-2017 35.84870
-0.26526
36,6553
15,2358
189 08-03-2017 35.84870
-0.26508
36,6115
15,2358
190 08-03-2017 35.84872
-0.26490
36,5136
15,2358
191 08-03-2017 35.84874
-0.26470
36,59
15,2358
192 08-03-2017 35.84876
-0.26452
36,5863
15,2358
193 08-03-2017 35.84876
-0.26434
36,12
15,2358
194 08-03-2017 35.84878
-0.26416
35,1291
15,2358
195 08-03-2017 35.84880
-0.26398
36,0207
15,2365
196 08-03-2017 35.84880
-0.26378
36,0196
15,2358
197 08-03-2017 35.84882
-0.26360
35,791
15,2358
198 08-03-2017 35.84884
-0.26340
34,7213
15,2358
199 08-03-2017 35.84884
-0.26322
34,689
15,2358
200 08-03-2017 35.84886
-0.26304
35,3229
15,2365
201 08-03-2017 35.84888
-0.26286
35,0378
15,2365
202 08-03-2017 35.84890
-0.26268
34,7724
15,2365
203 08-03-2017 35.84890
-0.26248
36,293
15,2358
204 08-03-2017 35.84892
-0.26228
36,6432
15,2358
205 08-03-2017 35.84894
-0.26210
36,6832
15,2358
206 08-03-2017 35.84896
-0.26192
36,6324
15,2344