350
2963 07/03/2017 35.93246
-0.28370
0,245
36,4025
15,1711
2964 07/03/2017 35.93248
-0.28366
0,246
36,396
15,1711
2965 07/03/2017 35.93250
-0.28360
0,247
36,4295
15,1711
2966 07/03/2017 35.93250
-0.28354
0,247
36,285
15,1711
2967 07/03/2017 35.93250
-0.28348
0,247
36,2229
15,1718
2968 07/03/2017 35.93252
-0.28342
0,247
36,3198
15,1718
2969 07/03/2017 35.93252
-0.28338
0,245
36,3922
15,1711
2970 07/03/2017 35.93254
-0.28330
0,245
36,3892
15,1704
2971 07/03/2017 35.93256
-0.28326
0,246
36,4358
15,1704
2972 07/03/2017 35.93258
-0.28320
0,246
36,2354
15,1704
2973 07/03/2017 35.93258
-0.28314
0,246
36,227
15,1704
2974 07/03/2017 35.93260
-0.28308
0,246
35,8447
15,1711
2975 07/03/2017 35.93260
-0.28302
0,246
36,268
15,1704
2976 07/03/2017 35.93262
-0.28296
0,246
36,3407
15,1704
2977 07/03/2017 35.93264
-0.28290
0,246
36,4085
15,1697
2978 07/03/2017 35.93264
-0.28284
0,245
36,3507
15,1697
3382 07/03/2017 35.93860
-0.25928
0,25
36,3577
15,1882
3383 07/03/2017 35.93862
-0.25922
0,25
36,4407
15,1882
3384 07/03/2017 35.93862
-0.25918
0,25
36,3925
15,1889
3385 07/03/2017 35.93864
-0.25910
0,25
36,3363
15,1882
3386 07/03/2017 35.93866
-0.25906
0,251
36,5526
15,1882
3387 07/03/2017 35.93868
-0.25900
0,252
36,3149
15,1882
3388 07/03/2017 35.93870
-0.25894
0,251
36,4652
15,1889
3389 07/03/2017 35.93870
-0.25888
0,25
36,3757
15,1889
3390 07/03/2017 35.93872
-0.25882
0,251
36,3962
15,1889
4160 07/03/2017 35.94244
-0.22718
0,243
36,4989
15,1967
4161 07/03/2017 35.94230
-0.22714
0,244
36,3668
15,1974
4162 07/03/2017 35.94214
-0.22710
0,242
36,5255
15,1981
4163 07/03/2017 35.94200
-0.22710
0,241
36,3609
15,1988
4164 07/03/2017 35.94184
-0.22706
0,241
36,4475
15,1988
4165 07/03/2017 35.94170
-0.22702
0,243
36,5006
15,1988
4166 07/03/2017 35.94154
-0.22700
0,243
36,564
15,1988
4167 07/03/2017 35.94140
-0.22698
0,242
36,5027
15,1996
4168 07/03/2017 35.94126
-0.22694
0,242
36,4795
15,1996
4169 07/03/2017 35.94110
-0.22692
0,243
36,418
15,1996
4170 07/03/2017 35.94096
-0.22690
0,244
36,4972
15,1996
4171 07/03/2017 35.94080
-0.22688
0,243
36,4776
15,1996
4172 07/03/2017 35.94066
-0.22684
0,242
36,4683
15,1996
4173 07/03/2017 35.94050
-0.22680
0,243
36,554
15,1996
4174 07/03/2017 35.94036
-0.22680
0,244
36,5251
15,1996
4175 07/03/2017 35.94020
-0.22678
0,243
36,482
15,1988
4176 07/03/2017 35.94008
-0.22674
0,242
36,4855
15,1981
4177 07/03/2017 35.93992
-0.22670
0,244
36,4516
15,1974
4178 07/03/2017 35.93978
-0.22668
0,245
36,5253
15,1974
4179 07/03/2017 35.93962
-0.22664
0,244
36,5719
15,1974
4180 07/03/2017 35.93948
-0.22660
0,243
36,4022
15,1974
2963 07/03/2017 35.93246
-0.28370
0,245
36,4025
15,1711
2964 07/03/2017 35.93248
-0.28366
0,246
36,396
15,1711
2965 07/03/2017 35.93250
-0.28360
0,247
36,4295
15,1711
2966 07/03/2017 35.93250
-0.28354
0,247
36,285
15,1711
2967 07/03/2017 35.93250
-0.28348
0,247
36,2229
15,1718
2968 07/03/2017 35.93252
-0.28342
0,247
36,3198
15,1718
2969 07/03/2017 35.93252
-0.28338
0,245
36,3922
15,1711
2970 07/03/2017 35.93254
-0.28330
0,245
36,3892
15,1704
2971 07/03/2017 35.93256
-0.28326
0,246
36,4358
15,1704
2972 07/03/2017 35.93258
-0.28320
0,246
36,2354
15,1704
2973 07/03/2017 35.93258
-0.28314
0,246
36,227
15,1704
2974 07/03/2017 35.93260
-0.28308
0,246
35,8447
15,1711
2975 07/03/2017 35.93260
-0.28302
0,246
36,268
15,1704
2976 07/03/2017 35.93262
-0.28296
0,246
36,3407
15,1704
2977 07/03/2017 35.93264
-0.28290
0,246
36,4085
15,1697
2978 07/03/2017 35.93264
-0.28284
0,245
36,3507
15,1697
3382 07/03/2017 35.93860
-0.25928
0,25
36,3577
15,1882
3383 07/03/2017 35.93862
-0.25922
0,25
36,4407
15,1882
3384 07/03/2017 35.93862
-0.25918
0,25
36,3925
15,1889
3385 07/03/2017 35.93864
-0.25910
0,25
36,3363
15,1882
3386 07/03/2017 35.93866
-0.25906
0,251
36,5526
15,1882
3387 07/03/2017 35.93868
-0.25900
0,252
36,3149
15,1882
3388 07/03/2017 35.93870
-0.25894
0,251
36,4652
15,1889
3389 07/03/2017 35.93870
-0.25888
0,25
36,3757
15,1889
3390 07/03/2017 35.93872
-0.25882
0,251
36,3962
15,1889
4160 07/03/2017 35.94244
-0.22718
0,243
36,4989
15,1967
4161 07/03/2017 35.94230
-0.22714
0,244
36,3668
15,1974
4162 07/03/2017 35.94214
-0.22710
0,242
36,5255
15,1981
4163 07/03/2017 35.94200
-0.22710
0,241
36,3609
15,1988
4164 07/03/2017 35.94184
-0.22706
0,241
36,4475
15,1988
4165 07/03/2017 35.94170
-0.22702
0,243
36,5006
15,1988
4166 07/03/2017 35.94154
-0.22700
0,243
36,564
15,1988
4167 07/03/2017 35.94140
-0.22698
0,242
36,5027
15,1996
4168 07/03/2017 35.94126
-0.22694
0,242
36,4795
15,1996
4169 07/03/2017 35.94110
-0.22692
0,243
36,418
15,1996
4170 07/03/2017 35.94096
-0.22690
0,244
36,4972
15,1996
4171 07/03/2017 35.94080
-0.22688
0,243
36,4776
15,1996
4172 07/03/2017 35.94066
-0.22684
0,242
36,4683
15,1996
4173 07/03/2017 35.94050
-0.22680
0,243
36,554
15,1996
4174 07/03/2017 35.94036
-0.22680
0,244
36,5251
15,1996
4175 07/03/2017 35.94020
-0.22678
0,243
36,482
15,1988
4176 07/03/2017 35.94008
-0.22674
0,242
36,4855
15,1981
4177 07/03/2017 35.93992
-0.22670
0,244
36,4516
15,1974
4178 07/03/2017 35.93978
-0.22668
0,245
36,5253
15,1974
4179 07/03/2017 35.93962
-0.22664
0,244
36,5719
15,1974
4180 07/03/2017 35.93948
-0.22660
0,243
36,4022
15,1974