351
4181 07/03/2017 35.93932
-0.22658
0,242
36,4905
15,1967
4182 07/03/2017 35.93918
-0.22656
0,241
36,4411
15,1967
4183 07/03/2017 35.93904
-0.22652
0,241
36,4287
15,196
4184 07/03/2017 35.93890
-0.22650
0,241
36,3809
15,1953
4185 07/03/2017 35.93874
-0.22646
0,241
36,4319
15,1946
4186 07/03/2017 35.93858
-0.22644
0,243
36,4764
15,1939
4187 07/03/2017 35.93844
-0.22640
0,243
36,5143
15,1932
4188 07/03/2017 35.93830
-0.22638
0,242
36,4087
15,1924
4189 07/03/2017 35.93816
-0.22634
0,243
36,4923
15,1918
4190 07/03/2017 35.93802
-0.22630
0,243
36,4091
15,191
4191 07/03/2017 35.93790
-0.22630
0,243
36,4871
15,1903
4192 07/03/2017 35.93776
-0.22626
0,242
36,3822
15,1889
4193 07/03/2017 35.93764
-0.22624
0,242
36,3465
15,1882
4194 07/03/2017 35.93750
-0.22622
0,241
36,4864
15,1882
4195 07/03/2017 35.93740
-0.22620
0,242
36,4075
15,1867
4196 07/03/2017 35.93728
-0.22620
0,244
36,4038
15,1867
4197 07/03/2017 35.93716
-0.22618
0,244
36,3234
15,1861
4198 07/03/2017 35.93704
-0.22618
0,243
36,4343
15,1861
4199 07/03/2017 35.93692
-0.22620
0,243
36,4694
15,1853
4200 07/03/2017 35.93682
-0.22620
0,243
36,3144
15,1846
4201 07/03/2017 35.93674
-0.22624
0,243
36,457
15,1846
4202 07/03/2017 35.93664
-0.22628
0,257
36,3806
15,1846
4203 07/03/2017 35.93656
-0.22634
0,268
35,7059
15,1846
4204 07/03/2017 35.93650
-0.22640
0,244
35,8723
15,1846
4205 07/03/2017 35.93642
-0.22648
0,243
35,9204
15,1839
4206 07/03/2017 35.93638
-0.22656
0,242
36,4102
15,1839
4207 07/03/2017 35.93632
-0.22664
0,243
36,0243
15,1832
4208 07/03/2017 35.93628
-0.22672
0,242
36,5227
15,1832
4209 07/03/2017 35.93628
-0.22680
0,241
36,5087
15,1832
4210 07/03/2017 35.93624
-0.22690
0,242
36,5136
15,1839
4211 07/03/2017 35.93622
-0.22700
0,242
36,6088
15,1839
4212 07/03/2017 35.93622
-0.22708
0,242
36,609
15,1846
4213 07/03/2017 35.93620
-0.22718
0,242
36,5459
15,1853
4214 07/03/2017 35.93620
-0.22726
0,245
36,6028
15,1853
4215 07/03/2017 35.93620
-0.22736
0,245
36,5033
15,1861
4216 07/03/2017 35.93620
-0.22746
0,244
36,5409
15,1867
4217 07/03/2017 35.93620
-0.22758
0,243
36,5896
15,1875
4218 07/03/2017 35.93620
-0.22770
0,245
36,2422
15,1882
4219 07/03/2017 35.93618
-0.22782
0,245
36,6396
15,1889
4220 07/03/2017 35.93614
-0.22794
0,244
36,3958
15,1903
4221 07/03/2017 35.93610
-0.22806
0,243
36,5741
15,191
4222 07/03/2017 35.93606
-0.22820
0,243
36,5532
15,1924
4223 07/03/2017 35.93600
-0.22832
0,242
36,505
15,1932
4224 07/03/2017 35.93594
-0.22844
0,243
36,4244
15,1946
4225 07/03/2017 35.93588
-0.22858
0,245
36,5436
15,1967
5406 07/03/2017 35.92678
-0.25836
0,244
36,62
15,3053
4181 07/03/2017 35.93932
-0.22658
0,242
36,4905
15,1967
4182 07/03/2017 35.93918
-0.22656
0,241
36,4411
15,1967
4183 07/03/2017 35.93904
-0.22652
0,241
36,4287
15,196
4184 07/03/2017 35.93890
-0.22650
0,241
36,3809
15,1953
4185 07/03/2017 35.93874
-0.22646
0,241
36,4319
15,1946
4186 07/03/2017 35.93858
-0.22644
0,243
36,4764
15,1939
4187 07/03/2017 35.93844
-0.22640
0,243
36,5143
15,1932
4188 07/03/2017 35.93830
-0.22638
0,242
36,4087
15,1924
4189 07/03/2017 35.93816
-0.22634
0,243
36,4923
15,1918
4190 07/03/2017 35.93802
-0.22630
0,243
36,4091
15,191
4191 07/03/2017 35.93790
-0.22630
0,243
36,4871
15,1903
4192 07/03/2017 35.93776
-0.22626
0,242
36,3822
15,1889
4193 07/03/2017 35.93764
-0.22624
0,242
36,3465
15,1882
4194 07/03/2017 35.93750
-0.22622
0,241
36,4864
15,1882
4195 07/03/2017 35.93740
-0.22620
0,242
36,4075
15,1867
4196 07/03/2017 35.93728
-0.22620
0,244
36,4038
15,1867
4197 07/03/2017 35.93716
-0.22618
0,244
36,3234
15,1861
4198 07/03/2017 35.93704
-0.22618
0,243
36,4343
15,1861
4199 07/03/2017 35.93692
-0.22620
0,243
36,4694
15,1853
4200 07/03/2017 35.93682
-0.22620
0,243
36,3144
15,1846
4201 07/03/2017 35.93674
-0.22624
0,243
36,457
15,1846
4202 07/03/2017 35.93664
-0.22628
0,257
36,3806
15,1846
4203 07/03/2017 35.93656
-0.22634
0,268
35,7059
15,1846
4204 07/03/2017 35.93650
-0.22640
0,244
35,8723
15,1846
4205 07/03/2017 35.93642
-0.22648
0,243
35,9204
15,1839
4206 07/03/2017 35.93638
-0.22656
0,242
36,4102
15,1839
4207 07/03/2017 35.93632
-0.22664
0,243
36,0243
15,1832
4208 07/03/2017 35.93628
-0.22672
0,242
36,5227
15,1832
4209 07/03/2017 35.93628
-0.22680
0,241
36,5087
15,1832
4210 07/03/2017 35.93624
-0.22690
0,242
36,5136
15,1839
4211 07/03/2017 35.93622
-0.22700
0,242
36,6088
15,1839
4212 07/03/2017 35.93622
-0.22708
0,242
36,609
15,1846
4213 07/03/2017 35.93620
-0.22718
0,242
36,5459
15,1853
4214 07/03/2017 35.93620
-0.22726
0,245
36,6028
15,1853
4215 07/03/2017 35.93620
-0.22736
0,245
36,5033
15,1861
4216 07/03/2017 35.93620
-0.22746
0,244
36,5409
15,1867
4217 07/03/2017 35.93620
-0.22758
0,243
36,5896
15,1875
4218 07/03/2017 35.93620
-0.22770
0,245
36,2422
15,1882
4219 07/03/2017 35.93618
-0.22782
0,245
36,6396
15,1889
4220 07/03/2017 35.93614
-0.22794
0,244
36,3958
15,1903
4221 07/03/2017 35.93610
-0.22806
0,243
36,5741
15,191
4222 07/03/2017 35.93606
-0.22820
0,243
36,5532
15,1924
4223 07/03/2017 35.93600
-0.22832
0,242
36,505
15,1932
4224 07/03/2017 35.93594
-0.22844
0,243
36,4244
15,1946
4225 07/03/2017 35.93588
-0.22858
0,245
36,5436
15,1967
5406 07/03/2017 35.92678
-0.25836
0,244
36,62
15,3053