349
2764 07/03/2017 35.92978
-0.29558
0,251
36,4692
15,1256
2765 07/03/2017 35.92980
-0.29552
0,251
36,5467
15,1256
2766 07/03/2017 35.92982
-0.29546
0,249
36,5423
15,1263
2767 07/03/2017 35.92982
-0.29540
0,249
36,5087
15,1263
2768 07/03/2017 35.92984
-0.29536
0,248
36,532
15,1263
2769 07/03/2017 35.92986
-0.29530
0,248
36,5024
15,1271
2770 07/03/2017 35.92986
-0.29526
0,248
36,5815
15,1263
2771 07/03/2017 35.92986
-0.29520
0,248
36,5402
15,1256
2772 07/03/2017 35.92988
-0.29516
0,249
36,4916
15,1256
2773 07/03/2017 35.92990
-0.29510
0,248
36,5474
15,1249
2774 07/03/2017 35.92990
-0.29506
0,248
36,5633
15,1249
2775 07/03/2017 35.92990
-0.29500
0,25
36,2708
15,1242
2776 07/03/2017 35.92992
-0.29496
0,249
36,4939
15,1242
2777 07/03/2017 35.92994
-0.29490
0,25
36,4423
15,1235
2778 07/03/2017 35.92994
-0.29486
0,249
36,4336
15,1228
2779 07/03/2017 35.92996
-0.29480
0,25
36,4915
15,1228
2780 07/03/2017 35.92998
-0.29476
0,25
36,3813
15,1228
2781 07/03/2017 35.92998
-0.29470
0,25
36,3008
15,122
2782 07/03/2017 35.92998
-0.29464
0,25
36,4358
15,1214
2783 07/03/2017 35.93000
-0.29460
0,25
36,4931
15,122
2784 07/03/2017 35.93002
-0.29454
0,249
36,378
15,1214
2785 07/03/2017 35.93002
-0.29450
0,249
36,5059
15,1214
2786 07/03/2017 35.93002
-0.29444
0,248
36,5124
15,1214
2787 07/03/2017 35.93006
-0.29440
0,249
36,3108
15,1214
2788 07/03/2017 35.93006
-0.29432
0,249
36,2455
15,1214
2789 07/03/2017 35.93006
-0.29428
0,248
36,2906
15,122
2790 07/03/2017 35.93010
-0.29420
0,248
36,3064
15,122
2791 07/03/2017 35.93010
-0.29416
0,248
36,3291
15,1228
2792 07/03/2017 35.93010
-0.29408
0,249
36,3076
15,1228
2946 07/03/2017 35.93224
-0.28470
0,247
36,4026
15,169
2947 07/03/2017 35.93226
-0.28462
0,246
36,4697
15,169
2948 07/03/2017 35.93228
-0.28458
0,245
36,4063
15,169
2949 07/03/2017 35.93230
-0.28452
0,245
36,3824
15,1697
2950 07/03/2017 35.93230
-0.28446
0,245
36,4647
15,1704
2951 07/03/2017 35.93230
-0.28440
0,245
36,5216
15,1704
2952 07/03/2017 35.93232
-0.28434
0,244
36,2652
15,1704
2953 07/03/2017 35.93232
-0.28430
0,244
36,4974
15,1704
2954 07/03/2017 35.93234
-0.28422
0,246
36,4314
15,1711
2955 07/03/2017 35.93236
-0.28418
0,246
36,5415
15,1711
2956 07/03/2017 35.93238
-0.28410
0,245
36,4995
15,1711
2957 07/03/2017 35.93238
-0.28406
0,245
36,3848
15,1711
2958 07/03/2017 35.93240
-0.28400
0,245
36,1798
15,1711
2959 07/03/2017 35.93240
-0.28394
0,244
36,3307
15,1711
2960 07/03/2017 35.93240
-0.28390
0,245
35,9092
15,1718
2961 07/03/2017 35.93244
-0.28382
0,245
35,7601
15,1711
2962 07/03/2017 35.93244
-0.28378
0,245
35,9315
15,1718
2764 07/03/2017 35.92978
-0.29558
0,251
36,4692
15,1256
2765 07/03/2017 35.92980
-0.29552
0,251
36,5467
15,1256
2766 07/03/2017 35.92982
-0.29546
0,249
36,5423
15,1263
2767 07/03/2017 35.92982
-0.29540
0,249
36,5087
15,1263
2768 07/03/2017 35.92984
-0.29536
0,248
36,532
15,1263
2769 07/03/2017 35.92986
-0.29530
0,248
36,5024
15,1271
2770 07/03/2017 35.92986
-0.29526
0,248
36,5815
15,1263
2771 07/03/2017 35.92986
-0.29520
0,248
36,5402
15,1256
2772 07/03/2017 35.92988
-0.29516
0,249
36,4916
15,1256
2773 07/03/2017 35.92990
-0.29510
0,248
36,5474
15,1249
2774 07/03/2017 35.92990
-0.29506
0,248
36,5633
15,1249
2775 07/03/2017 35.92990
-0.29500
0,25
36,2708
15,1242
2776 07/03/2017 35.92992
-0.29496
0,249
36,4939
15,1242
2777 07/03/2017 35.92994
-0.29490
0,25
36,4423
15,1235
2778 07/03/2017 35.92994
-0.29486
0,249
36,4336
15,1228
2779 07/03/2017 35.92996
-0.29480
0,25
36,4915
15,1228
2780 07/03/2017 35.92998
-0.29476
0,25
36,3813
15,1228
2781 07/03/2017 35.92998
-0.29470
0,25
36,3008
15,122
2782 07/03/2017 35.92998
-0.29464
0,25
36,4358
15,1214
2783 07/03/2017 35.93000
-0.29460
0,25
36,4931
15,122
2784 07/03/2017 35.93002
-0.29454
0,249
36,378
15,1214
2785 07/03/2017 35.93002
-0.29450
0,249
36,5059
15,1214
2786 07/03/2017 35.93002
-0.29444
0,248
36,5124
15,1214
2787 07/03/2017 35.93006
-0.29440
0,249
36,3108
15,1214
2788 07/03/2017 35.93006
-0.29432
0,249
36,2455
15,1214
2789 07/03/2017 35.93006
-0.29428
0,248
36,2906
15,122
2790 07/03/2017 35.93010
-0.29420
0,248
36,3064
15,122
2791 07/03/2017 35.93010
-0.29416
0,248
36,3291
15,1228
2792 07/03/2017 35.93010
-0.29408
0,249
36,3076
15,1228
2946 07/03/2017 35.93224
-0.28470
0,247
36,4026
15,169
2947 07/03/2017 35.93226
-0.28462
0,246
36,4697
15,169
2948 07/03/2017 35.93228
-0.28458
0,245
36,4063
15,169
2949 07/03/2017 35.93230
-0.28452
0,245
36,3824
15,1697
2950 07/03/2017 35.93230
-0.28446
0,245
36,4647
15,1704
2951 07/03/2017 35.93230
-0.28440
0,245
36,5216
15,1704
2952 07/03/2017 35.93232
-0.28434
0,244
36,2652
15,1704
2953 07/03/2017 35.93232
-0.28430
0,244
36,4974
15,1704
2954 07/03/2017 35.93234
-0.28422
0,246
36,4314
15,1711
2955 07/03/2017 35.93236
-0.28418
0,246
36,5415
15,1711
2956 07/03/2017 35.93238
-0.28410
0,245
36,4995
15,1711
2957 07/03/2017 35.93238
-0.28406
0,245
36,3848
15,1711
2958 07/03/2017 35.93240
-0.28400
0,245
36,1798
15,1711
2959 07/03/2017 35.93240
-0.28394
0,244
36,3307
15,1711
2960 07/03/2017 35.93240
-0.28390
0,245
35,9092
15,1718
2961 07/03/2017 35.93244
-0.28382
0,245
35,7601
15,1711
2962 07/03/2017 35.93244
-0.28378
0,245
35,9315
15,1718