348
2718 07/03/2017 35.92890
-0.29960
0,25
36,4519
15,1341
2719 07/03/2017 35.92892
-0.29952
0,251
36,3711
15,1327
2720 07/03/2017 35.92894
-0.29946
0,25
36,537
15,132
2721 07/03/2017 35.92896
-0.29938
0,25
36,5491
15,132
2722 07/03/2017 35.92898
-0.29930
0,25
36,5601
15,1313
2723 07/03/2017 35.92900
-0.29922
0,25
36,1642
15,1306
2724 07/03/2017 35.92902
-0.29916
0,25
36,4849
15,1299
2725 07/03/2017 35.92902
-0.29908
0,25
36,3588
15,1299
2726 07/03/2017 35.92906
-0.29900
0,251
36,4351
15,1292
2727 07/03/2017 35.92908
-0.29890
0,25
36,4411
15,1277
2728 07/03/2017 35.92910
-0.29882
0,251
36,358
15,1277
2729 07/03/2017 35.92910
-0.29872
0,25
36,4688
15,1271
2730 07/03/2017 35.92914
-0.29864
0,25
36,4477
15,1256
2731 07/03/2017 35.92916
-0.29854
0,251
36,1518
15,1249
2732 07/03/2017 35.92918
-0.29844
0,25
36,4757
15,1256
2733 07/03/2017 35.92920
-0.29836
0,251
36,0371
15,1249
2734 07/03/2017 35.92922
-0.29826
0,252
36,3399
15,1242
2735 07/03/2017 35.92924
-0.29816
0,251
35,7947
15,1242
2736 07/03/2017 35.92926
-0.29806
0,249
35,9962
15,1228
2737 07/03/2017 35.92928
-0.29796
0,25
36,05
15,122
2738 07/03/2017 35.92930
-0.29786
0,251
36,0329
15,1214
2739 07/03/2017 35.92932
-0.29776
0,252
36,11
15,1206
2740 07/03/2017 35.92936
-0.29766
0,251
36,2732
15,1206
2741 07/03/2017 35.92938
-0.29754
0,251
36,2223
15,1192
2742 07/03/2017 35.92940
-0.29744
0,251
36,4556
15,1192
2743 07/03/2017 35.92940
-0.29734
0,25
36,4647
15,1185
2744 07/03/2017 35.92942
-0.29722
0,25
36,338
15,1192
2745 07/03/2017 35.92946
-0.29712
0,249
35,9474
15,1192
2746 07/03/2017 35.92948
-0.29702
0,25
35,8747
15,1192
2747 07/03/2017 35.92950
-0.29690
0,25
36,4282
15,1185
2748 07/03/2017 35.92952
-0.29680
0,25
36,3349
15,1185
2749 07/03/2017 35.92954
-0.29670
0,25
36,3853
15,1185
2750 07/03/2017 35.92958
-0.29658
0,249
36,2062
15,1185
2751 07/03/2017 35.92960
-0.29650
0,248
36,25
15,1185
2752 07/03/2017 35.92960
-0.29640
0,249
36,3716
15,1192
2753 07/03/2017 35.92964
-0.29630
0,251
36,4169
15,1206
2754 07/03/2017 35.92966
-0.29622
0,25
36,1212
15,1206
2755 07/03/2017 35.92968
-0.29614
0,25
36,2231
15,1214
2756 07/03/2017 35.92970
-0.29608
0,25
36,2561
15,122
2757 07/03/2017 35.92970
-0.29600
0,248
36,316
15,1228
2758 07/03/2017 35.92972
-0.29592
0,25
36,2246
15,1228
2759 07/03/2017 35.92974
-0.29586
0,251
36,0757
15,1235
2760 07/03/2017 35.92974
-0.29580
0,25
36,3564
15,1235
2761 07/03/2017 35.92976
-0.29574
0,248
35,5956
15,1242
2762 07/03/2017 35.92978
-0.29570
0,249
36,1918
15,1249
2763 07/03/2017 35.92978
-0.29562
0,25
36,525
15,1249
2718 07/03/2017 35.92890
-0.29960
0,25
36,4519
15,1341
2719 07/03/2017 35.92892
-0.29952
0,251
36,3711
15,1327
2720 07/03/2017 35.92894
-0.29946
0,25
36,537
15,132
2721 07/03/2017 35.92896
-0.29938
0,25
36,5491
15,132
2722 07/03/2017 35.92898
-0.29930
0,25
36,5601
15,1313
2723 07/03/2017 35.92900
-0.29922
0,25
36,1642
15,1306
2724 07/03/2017 35.92902
-0.29916
0,25
36,4849
15,1299
2725 07/03/2017 35.92902
-0.29908
0,25
36,3588
15,1299
2726 07/03/2017 35.92906
-0.29900
0,251
36,4351
15,1292
2727 07/03/2017 35.92908
-0.29890
0,25
36,4411
15,1277
2728 07/03/2017 35.92910
-0.29882
0,251
36,358
15,1277
2729 07/03/2017 35.92910
-0.29872
0,25
36,4688
15,1271
2730 07/03/2017 35.92914
-0.29864
0,25
36,4477
15,1256
2731 07/03/2017 35.92916
-0.29854
0,251
36,1518
15,1249
2732 07/03/2017 35.92918
-0.29844
0,25
36,4757
15,1256
2733 07/03/2017 35.92920
-0.29836
0,251
36,0371
15,1249
2734 07/03/2017 35.92922
-0.29826
0,252
36,3399
15,1242
2735 07/03/2017 35.92924
-0.29816
0,251
35,7947
15,1242
2736 07/03/2017 35.92926
-0.29806
0,249
35,9962
15,1228
2737 07/03/2017 35.92928
-0.29796
0,25
36,05
15,122
2738 07/03/2017 35.92930
-0.29786
0,251
36,0329
15,1214
2739 07/03/2017 35.92932
-0.29776
0,252
36,11
15,1206
2740 07/03/2017 35.92936
-0.29766
0,251
36,2732
15,1206
2741 07/03/2017 35.92938
-0.29754
0,251
36,2223
15,1192
2742 07/03/2017 35.92940
-0.29744
0,251
36,4556
15,1192
2743 07/03/2017 35.92940
-0.29734
0,25
36,4647
15,1185
2744 07/03/2017 35.92942
-0.29722
0,25
36,338
15,1192
2745 07/03/2017 35.92946
-0.29712
0,249
35,9474
15,1192
2746 07/03/2017 35.92948
-0.29702
0,25
35,8747
15,1192
2747 07/03/2017 35.92950
-0.29690
0,25
36,4282
15,1185
2748 07/03/2017 35.92952
-0.29680
0,25
36,3349
15,1185
2749 07/03/2017 35.92954
-0.29670
0,25
36,3853
15,1185
2750 07/03/2017 35.92958
-0.29658
0,249
36,2062
15,1185
2751 07/03/2017 35.92960
-0.29650
0,248
36,25
15,1185
2752 07/03/2017 35.92960
-0.29640
0,249
36,3716
15,1192
2753 07/03/2017 35.92964
-0.29630
0,251
36,4169
15,1206
2754 07/03/2017 35.92966
-0.29622
0,25
36,1212
15,1206
2755 07/03/2017 35.92968
-0.29614
0,25
36,2231
15,1214
2756 07/03/2017 35.92970
-0.29608
0,25
36,2561
15,122
2757 07/03/2017 35.92970
-0.29600
0,248
36,316
15,1228
2758 07/03/2017 35.92972
-0.29592
0,25
36,2246
15,1228
2759 07/03/2017 35.92974
-0.29586
0,251
36,0757
15,1235
2760 07/03/2017 35.92974
-0.29580
0,25
36,3564
15,1235
2761 07/03/2017 35.92976
-0.29574
0,248
35,5956
15,1242
2762 07/03/2017 35.92978
-0.29570
0,249
36,1918
15,1249
2763 07/03/2017 35.92978
-0.29562
0,25
36,525
15,1249