347
2672 07/03/2017 35.92814
-0.30280
0,252
36,5038
15,1135
2673 07/03/2017 35.92816
-0.30272
0,251
36,152
15,1135
2674 07/03/2017 35.92816
-0.30266
0,252
36,267
15,1142
2675 07/03/2017 35.92816
-0.30260
0,252
36,5691
15,1156
2676 07/03/2017 35.92820
-0.30254
0,252
36,3329
15,1156
2677 07/03/2017 35.92820
-0.30248
0,251
36,2623
15,1163
2678 07/03/2017 35.92820
-0.30242
0,252
36,5111
15,1178
2679 07/03/2017 35.92822
-0.30236
0,253
36,5338
15,1185
2680 07/03/2017 35.92824
-0.30230
0,252
36,2795
15,1199
2681 07/03/2017 35.92824
-0.30224
0,252
36,4039
15,1206
2682 07/03/2017 35.92826
-0.30218
0,252
36,3223
15,122
2683 07/03/2017 35.92828
-0.30210
0,252
36,4021
15,1235
2684 07/03/2017 35.92828
-0.30206
0,252
36,4251
15,1249
2685 07/03/2017 35.92830
-0.30200
0,252
36,4975
15,1263
2686 07/03/2017 35.92830
-0.30192
0,251
36,3739
15,1277
2687 07/03/2017 35.92832
-0.30186
0,252
36,5191
15,1292
2688 07/03/2017 35.92832
-0.30178
0,252
36,6046
15,1306
2689 07/03/2017 35.92834
-0.30172
0,252
36,2384
15,132
2690 07/03/2017 35.92836
-0.30166
0,252
36,6107
15,1341
2691 07/03/2017 35.92838
-0.30160
0,252
36,3626
15,1349
2692 07/03/2017 35.92838
-0.30152
0,252
36,2866
15,1363
2693 07/03/2017 35.92840
-0.30146
0,252
36,4418
15,137
2694 07/03/2017 35.92842
-0.30140
0,251
36,3208
15,1377
2695 07/03/2017 35.92844
-0.30132
0,251
36,4433
15,1384
2696 07/03/2017 35.92846
-0.30126
0,251
36,4706
15,1391
2697 07/03/2017 35.92848
-0.30120
0,252
36,3558
15,1391
2698 07/03/2017 35.92850
-0.30112
0,25
36,3617
15,1398
2699 07/03/2017 35.92850
-0.30104
0,25
36,3132
15,1398
2700 07/03/2017 35.92854
-0.30098
0,25
36,306
15,1406
2701 07/03/2017 35.92856
-0.30090
0,25
36,3181
15,1406
2702 07/03/2017 35.92858
-0.30082
0,251
36,3741
15,1406
2703 07/03/2017 35.92860
-0.30076
0,251
36,389
15,1406
2704 07/03/2017 35.92860
-0.30070
0,252
36,2603
15,1406
2705 07/03/2017 35.92862
-0.30060
0,251
36,3461
15,1406
2706 07/03/2017 35.92864
-0.30052
0,249
36,4767
15,1406
2707 07/03/2017 35.92868
-0.30046
0,251
36,0292
15,1406
2708 07/03/2017 35.92870
-0.30038
0,251
35,9395
15,1398
2709 07/03/2017 35.92870
-0.30030
0,249
35,7906
15,1398
2710 07/03/2017 35.92874
-0.30020
0,249
35,983
15,1391
2711 07/03/2017 35.92876
-0.30012
0,25
36,1812
15,1384
2712 07/03/2017 35.92878
-0.30006
0,251
36,2965
15,1377
2713 07/03/2017 35.92880
-0.29998
0,251
36,4446
15,137
2714 07/03/2017 35.92882
-0.29990
0,25
36,4788
15,1363
2715 07/03/2017 35.92884
-0.29982
0,251
36,4273
15,1356
2716 07/03/2017 35.92886
-0.29976
0,252
36,3078
15,1356
2717 07/03/2017 35.92888
-0.29968
0,25
36,4534
15,1356
2672 07/03/2017 35.92814
-0.30280
0,252
36,5038
15,1135
2673 07/03/2017 35.92816
-0.30272
0,251
36,152
15,1135
2674 07/03/2017 35.92816
-0.30266
0,252
36,267
15,1142
2675 07/03/2017 35.92816
-0.30260
0,252
36,5691
15,1156
2676 07/03/2017 35.92820
-0.30254
0,252
36,3329
15,1156
2677 07/03/2017 35.92820
-0.30248
0,251
36,2623
15,1163
2678 07/03/2017 35.92820
-0.30242
0,252
36,5111
15,1178
2679 07/03/2017 35.92822
-0.30236
0,253
36,5338
15,1185
2680 07/03/2017 35.92824
-0.30230
0,252
36,2795
15,1199
2681 07/03/2017 35.92824
-0.30224
0,252
36,4039
15,1206
2682 07/03/2017 35.92826
-0.30218
0,252
36,3223
15,122
2683 07/03/2017 35.92828
-0.30210
0,252
36,4021
15,1235
2684 07/03/2017 35.92828
-0.30206
0,252
36,4251
15,1249
2685 07/03/2017 35.92830
-0.30200
0,252
36,4975
15,1263
2686 07/03/2017 35.92830
-0.30192
0,251
36,3739
15,1277
2687 07/03/2017 35.92832
-0.30186
0,252
36,5191
15,1292
2688 07/03/2017 35.92832
-0.30178
0,252
36,6046
15,1306
2689 07/03/2017 35.92834
-0.30172
0,252
36,2384
15,132
2690 07/03/2017 35.92836
-0.30166
0,252
36,6107
15,1341
2691 07/03/2017 35.92838
-0.30160
0,252
36,3626
15,1349
2692 07/03/2017 35.92838
-0.30152
0,252
36,2866
15,1363
2693 07/03/2017 35.92840
-0.30146
0,252
36,4418
15,137
2694 07/03/2017 35.92842
-0.30140
0,251
36,3208
15,1377
2695 07/03/2017 35.92844
-0.30132
0,251
36,4433
15,1384
2696 07/03/2017 35.92846
-0.30126
0,251
36,4706
15,1391
2697 07/03/2017 35.92848
-0.30120
0,252
36,3558
15,1391
2698 07/03/2017 35.92850
-0.30112
0,25
36,3617
15,1398
2699 07/03/2017 35.92850
-0.30104
0,25
36,3132
15,1398
2700 07/03/2017 35.92854
-0.30098
0,25
36,306
15,1406
2701 07/03/2017 35.92856
-0.30090
0,25
36,3181
15,1406
2702 07/03/2017 35.92858
-0.30082
0,251
36,3741
15,1406
2703 07/03/2017 35.92860
-0.30076
0,251
36,389
15,1406
2704 07/03/2017 35.92860
-0.30070
0,252
36,2603
15,1406
2705 07/03/2017 35.92862
-0.30060
0,251
36,3461
15,1406
2706 07/03/2017 35.92864
-0.30052
0,249
36,4767
15,1406
2707 07/03/2017 35.92868
-0.30046
0,251
36,0292
15,1406
2708 07/03/2017 35.92870
-0.30038
0,251
35,9395
15,1398
2709 07/03/2017 35.92870
-0.30030
0,249
35,7906
15,1398
2710 07/03/2017 35.92874
-0.30020
0,249
35,983
15,1391
2711 07/03/2017 35.92876
-0.30012
0,25
36,1812
15,1384
2712 07/03/2017 35.92878
-0.30006
0,251
36,2965
15,1377
2713 07/03/2017 35.92880
-0.29998
0,251
36,4446
15,137
2714 07/03/2017 35.92882
-0.29990
0,25
36,4788
15,1363
2715 07/03/2017 35.92884
-0.29982
0,251
36,4273
15,1356
2716 07/03/2017 35.92886
-0.29976
0,252
36,3078
15,1356
2717 07/03/2017 35.92888
-0.29968
0,25
36,4534
15,1356