346
2626 07/03/2017 35.92758
-0.30514
0,253
36,4173
15,1042
2627 07/03/2017 35.92760
-0.30510
0,253
36,3715
15,1042
2628 07/03/2017 35.92760
-0.30504
0,254
36,2667
15,1036
2629 07/03/2017 35.92762
-0.30498
0,254
36,1752
15,1036
2630 07/03/2017 35.92762
-0.30494
0,253
36,2853
15,1036
2631 07/03/2017 35.92764
-0.30490
0,253
36,3122
15,1028
2632 07/03/2017 35.92764
-0.30486
0,253
36,4915
15,1028
2633 07/03/2017 35.92766
-0.30480
0,252
35,6216
15,1028
2634 07/03/2017 35.92768
-0.30476
0,253
35,8782
15,1021
2635 07/03/2017 35.92768
-0.30470
0,253
36,5653
15,1028
2636 07/03/2017 35.92770
-0.30468
0,252
36,4046
15,1028
2637 07/03/2017 35.92770
-0.30462
0,253
36,493
15,1021
2638 07/03/2017 35.92770
-0.30458
0,253
36,5369
15,1021
2639 07/03/2017 35.92772
-0.30452
0,253
36,4052
15,1021
2640 07/03/2017 35.92774
-0.30448
0,253
36,1887
15,1021
2641 07/03/2017 35.92776
-0.30444
0,253
36,2565
15,1014
2642 07/03/2017 35.92776
-0.30440
0,253
36,3249
15,1021
2643 07/03/2017 35.92778
-0.30434
0,253
35,8478
15,1028
2644 07/03/2017 35.92780
-0.30430
0,253
36,53
15,1036
2645 07/03/2017 35.92780
-0.30426
0,252
36,501
15,1036
2646 07/03/2017 35.92780
-0.30420
0,252
36,5294
15,1042
2647 07/03/2017 35.92782
-0.30418
0,253
36,5546
15,1042
2648 07/03/2017 35.92784
-0.30412
0,253
36,6212
15,105
2649 07/03/2017 35.92784
-0.30408
0,252
36,6415
15,1042
2650 07/03/2017 35.92784
-0.30402
0,253
36,5564
15,1042
2651 07/03/2017 35.92788
-0.30398
0,253
36,6191
15,1042
2652 07/03/2017 35.92788
-0.30392
0,253
36,5748
15,1036
2653 07/03/2017 35.92788
-0.30388
0,252
36,6107
15,1042
2654 07/03/2017 35.92790
-0.30382
0,252
36,563
15,1042
2655 07/03/2017 35.92790
-0.30378
0,251
36,5025
15,105
2656 07/03/2017 35.92792
-0.30372
0,251
36,4892
15,1042
2657 07/03/2017 35.92792
-0.30366
0,251
36,5667
15,1042
2658 07/03/2017 35.92796
-0.30360
0,252
36,5761
15,1042
2659 07/03/2017 35.92796
-0.30356
0,254
36,5595
15,105
2660 07/03/2017 35.92798
-0.30350
0,253
36,5738
15,1057
2661 07/03/2017 35.92800
-0.30344
0,252
36,5505
15,1057
2662 07/03/2017 35.92800
-0.30338
0,252
36,4613
15,1071
2663 07/03/2017 35.92800
-0.30332
0,253
36,3616
15,1078
2664 07/03/2017 35.92802
-0.30326
0,253
36,5104
15,1085
2665 07/03/2017 35.92804
-0.30320
0,253
36,577
15,1093
2666 07/03/2017 35.92806
-0.30314
0,253
36,4726
15,1099
2667 07/03/2017 35.92806
-0.30308
0,253
36,4913
15,1099
2668 07/03/2017 35.92808
-0.30302
0,254
36,5336
15,1107
2669 07/03/2017 35.92810
-0.30296
0,254
36,5021
15,1114
2670 07/03/2017 35.92810
-0.30290
0,253
36,5391
15,1128
2671 07/03/2017 35.92810
-0.30284
0,253
36,499
15,1128
2626 07/03/2017 35.92758
-0.30514
0,253
36,4173
15,1042
2627 07/03/2017 35.92760
-0.30510
0,253
36,3715
15,1042
2628 07/03/2017 35.92760
-0.30504
0,254
36,2667
15,1036
2629 07/03/2017 35.92762
-0.30498
0,254
36,1752
15,1036
2630 07/03/2017 35.92762
-0.30494
0,253
36,2853
15,1036
2631 07/03/2017 35.92764
-0.30490
0,253
36,3122
15,1028
2632 07/03/2017 35.92764
-0.30486
0,253
36,4915
15,1028
2633 07/03/2017 35.92766
-0.30480
0,252
35,6216
15,1028
2634 07/03/2017 35.92768
-0.30476
0,253
35,8782
15,1021
2635 07/03/2017 35.92768
-0.30470
0,253
36,5653
15,1028
2636 07/03/2017 35.92770
-0.30468
0,252
36,4046
15,1028
2637 07/03/2017 35.92770
-0.30462
0,253
36,493
15,1021
2638 07/03/2017 35.92770
-0.30458
0,253
36,5369
15,1021
2639 07/03/2017 35.92772
-0.30452
0,253
36,4052
15,1021
2640 07/03/2017 35.92774
-0.30448
0,253
36,1887
15,1021
2641 07/03/2017 35.92776
-0.30444
0,253
36,2565
15,1014
2642 07/03/2017 35.92776
-0.30440
0,253
36,3249
15,1021
2643 07/03/2017 35.92778
-0.30434
0,253
35,8478
15,1028
2644 07/03/2017 35.92780
-0.30430
0,253
36,53
15,1036
2645 07/03/2017 35.92780
-0.30426
0,252
36,501
15,1036
2646 07/03/2017 35.92780
-0.30420
0,252
36,5294
15,1042
2647 07/03/2017 35.92782
-0.30418
0,253
36,5546
15,1042
2648 07/03/2017 35.92784
-0.30412
0,253
36,6212
15,105
2649 07/03/2017 35.92784
-0.30408
0,252
36,6415
15,1042
2650 07/03/2017 35.92784
-0.30402
0,253
36,5564
15,1042
2651 07/03/2017 35.92788
-0.30398
0,253
36,6191
15,1042
2652 07/03/2017 35.92788
-0.30392
0,253
36,5748
15,1036
2653 07/03/2017 35.92788
-0.30388
0,252
36,6107
15,1042
2654 07/03/2017 35.92790
-0.30382
0,252
36,563
15,1042
2655 07/03/2017 35.92790
-0.30378
0,251
36,5025
15,105
2656 07/03/2017 35.92792
-0.30372
0,251
36,4892
15,1042
2657 07/03/2017 35.92792
-0.30366
0,251
36,5667
15,1042
2658 07/03/2017 35.92796
-0.30360
0,252
36,5761
15,1042
2659 07/03/2017 35.92796
-0.30356
0,254
36,5595
15,105
2660 07/03/2017 35.92798
-0.30350
0,253
36,5738
15,1057
2661 07/03/2017 35.92800
-0.30344
0,252
36,5505
15,1057
2662 07/03/2017 35.92800
-0.30338
0,252
36,4613
15,1071
2663 07/03/2017 35.92800
-0.30332
0,253
36,3616
15,1078
2664 07/03/2017 35.92802
-0.30326
0,253
36,5104
15,1085
2665 07/03/2017 35.92804
-0.30320
0,253
36,577
15,1093
2666 07/03/2017 35.92806
-0.30314
0,253
36,4726
15,1099
2667 07/03/2017 35.92806
-0.30308
0,253
36,4913
15,1099
2668 07/03/2017 35.92808
-0.30302
0,254
36,5336
15,1107
2669 07/03/2017 35.92810
-0.30296
0,254
36,5021
15,1114
2670 07/03/2017 35.92810
-0.30290
0,253
36,5391
15,1128
2671 07/03/2017 35.92810
-0.30284
0,253
36,499
15,1128