345
2011 07/03/2017 35.92342
-0.27918
0,254
36,4862
15,1434
2012 07/03/2017 35.92340
-0.27920
0,253
36,5448
15,1427
2582 07/03/2017 35.92710
-0.30722
0,252
36,5459
15,1235
2583 07/03/2017 35.92710
-0.30718
0,253
36,4877
15,1228
2584 07/03/2017 35.92712
-0.30712
0,253
36,5122
15,1206
2585 07/03/2017 35.92714
-0.30708
0,253
36,4575
15,1192
2586 07/03/2017 35.92714
-0.30702
0,253
36,5447
15,1178
2587 07/03/2017 35.92716
-0.30700
0,253
36,4863
15,1163
2588 07/03/2017 35.92718
-0.30694
0,252
36,4185
15,115
2589 07/03/2017 35.92720
-0.30690
0,253
36,5178
15,1135
2590 07/03/2017 35.92720
-0.30684
0,254
36,2513
15,1121
2591 07/03/2017 35.92720
-0.30680
0,253
36,4835
15,1114
2592 07/03/2017 35.92720
-0.30674
0,253
36,4421
15,1107
2593 07/03/2017 35.92722
-0.30670
0,254
36,3366
15,1107
2594 07/03/2017 35.92722
-0.30664
0,253
36,2477
15,1099
2595 07/03/2017 35.92724
-0.30660
0,254
36,0981
15,1093
2596 07/03/2017 35.92726
-0.30656
0,252
36,287
15,1078
2597 07/03/2017 35.92726
-0.30650
0,255
36,3427
15,1071
2598 07/03/2017 35.92728
-0.30646
0,257
36,4367
15,1064
2599 07/03/2017 35.92730
-0.30640
0,256
36,3334
15,1071
2600 07/03/2017 35.92730
-0.30636
0,256
35,8455
15,1064
2601 07/03/2017 35.92730
-0.30630
0,255
36,1341
15,1057
2602 07/03/2017 35.92730
-0.30626
0,255
36,4776
15,1057
2603 07/03/2017 35.92732
-0.30622
0,254
36,4605
15,105
2604 07/03/2017 35.92734
-0.30618
0,254
36,3895
15,105
2605 07/03/2017 35.92734
-0.30612
0,254
36,3862
15,1036
2606 07/03/2017 35.92736
-0.30608
0,256
36,3043
15,1042
2607 07/03/2017 35.92738
-0.30602
0,254
36,4098
15,1042
2608 07/03/2017 35.92738
-0.30598
0,252
36,2676
15,1036
2609 07/03/2017 35.92738
-0.30592
0,252
36,5179
15,1036
2610 07/03/2017 35.92740
-0.30590
0,254
36,4964
15,1036
2611 07/03/2017 35.92740
-0.30584
0,255
36,2797
15,1036
2612 07/03/2017 35.92740
-0.30580
0,252
36,4485
15,1028
2613 07/03/2017 35.92742
-0.30574
0,253
35,9671
15,1028
2614 07/03/2017 35.92744
-0.30570
0,254
36,3374
15,1028
2615 07/03/2017 35.92744
-0.30566
0,254
36,4609
15,1036
2616 07/03/2017 35.92746
-0.30560
0,253
36,4749
15,1036
2617 07/03/2017 35.92748
-0.30556
0,253
36,5621
15,1042
2618 07/03/2017 35.92748
-0.30550
0,252
36,4341
15,1042
2619 07/03/2017 35.92750
-0.30548
0,254
36,4238
15,1042
2620 07/03/2017 35.92750
-0.30542
0,255
36,4612
15,1042
2621 07/03/2017 35.92750
-0.30538
0,252
36,4808
15,1042
2622 07/03/2017 35.92754
-0.30532
0,252
36,0319
15,1042
2623 07/03/2017 35.92754
-0.30528
0,253
36,1578
15,1042
2624 07/03/2017 35.92756
-0.30522
0,252
36,5901
15,1042
2625 07/03/2017 35.92758
-0.30518
0,253
36,3678
15,1042
2011 07/03/2017 35.92342
-0.27918
0,254
36,4862
15,1434
2012 07/03/2017 35.92340
-0.27920
0,253
36,5448
15,1427
2582 07/03/2017 35.92710
-0.30722
0,252
36,5459
15,1235
2583 07/03/2017 35.92710
-0.30718
0,253
36,4877
15,1228
2584 07/03/2017 35.92712
-0.30712
0,253
36,5122
15,1206
2585 07/03/2017 35.92714
-0.30708
0,253
36,4575
15,1192
2586 07/03/2017 35.92714
-0.30702
0,253
36,5447
15,1178
2587 07/03/2017 35.92716
-0.30700
0,253
36,4863
15,1163
2588 07/03/2017 35.92718
-0.30694
0,252
36,4185
15,115
2589 07/03/2017 35.92720
-0.30690
0,253
36,5178
15,1135
2590 07/03/2017 35.92720
-0.30684
0,254
36,2513
15,1121
2591 07/03/2017 35.92720
-0.30680
0,253
36,4835
15,1114
2592 07/03/2017 35.92720
-0.30674
0,253
36,4421
15,1107
2593 07/03/2017 35.92722
-0.30670
0,254
36,3366
15,1107
2594 07/03/2017 35.92722
-0.30664
0,253
36,2477
15,1099
2595 07/03/2017 35.92724
-0.30660
0,254
36,0981
15,1093
2596 07/03/2017 35.92726
-0.30656
0,252
36,287
15,1078
2597 07/03/2017 35.92726
-0.30650
0,255
36,3427
15,1071
2598 07/03/2017 35.92728
-0.30646
0,257
36,4367
15,1064
2599 07/03/2017 35.92730
-0.30640
0,256
36,3334
15,1071
2600 07/03/2017 35.92730
-0.30636
0,256
35,8455
15,1064
2601 07/03/2017 35.92730
-0.30630
0,255
36,1341
15,1057
2602 07/03/2017 35.92730
-0.30626
0,255
36,4776
15,1057
2603 07/03/2017 35.92732
-0.30622
0,254
36,4605
15,105
2604 07/03/2017 35.92734
-0.30618
0,254
36,3895
15,105
2605 07/03/2017 35.92734
-0.30612
0,254
36,3862
15,1036
2606 07/03/2017 35.92736
-0.30608
0,256
36,3043
15,1042
2607 07/03/2017 35.92738
-0.30602
0,254
36,4098
15,1042
2608 07/03/2017 35.92738
-0.30598
0,252
36,2676
15,1036
2609 07/03/2017 35.92738
-0.30592
0,252
36,5179
15,1036
2610 07/03/2017 35.92740
-0.30590
0,254
36,4964
15,1036
2611 07/03/2017 35.92740
-0.30584
0,255
36,2797
15,1036
2612 07/03/2017 35.92740
-0.30580
0,252
36,4485
15,1028
2613 07/03/2017 35.92742
-0.30574
0,253
35,9671
15,1028
2614 07/03/2017 35.92744
-0.30570
0,254
36,3374
15,1028
2615 07/03/2017 35.92744
-0.30566
0,254
36,4609
15,1036
2616 07/03/2017 35.92746
-0.30560
0,253
36,4749
15,1036
2617 07/03/2017 35.92748
-0.30556
0,253
36,5621
15,1042
2618 07/03/2017 35.92748
-0.30550
0,252
36,4341
15,1042
2619 07/03/2017 35.92750
-0.30548
0,254
36,4238
15,1042
2620 07/03/2017 35.92750
-0.30542
0,255
36,4612
15,1042
2621 07/03/2017 35.92750
-0.30538
0,252
36,4808
15,1042
2622 07/03/2017 35.92754
-0.30532
0,252
36,0319
15,1042
2623 07/03/2017 35.92754
-0.30528
0,253
36,1578
15,1042
2624 07/03/2017 35.92756
-0.30522
0,252
36,5901
15,1042
2625 07/03/2017 35.92758
-0.30518
0,253
36,3678
15,1042