344
1965 07/03/2017 35.92480
-0.27874
0,253
36,3979
15,132
1966 07/03/2017 35.92480
-0.27876
0,253
36,4259
15,132
1967 07/03/2017 35.92476
-0.27874
0,253
36,2151
15,132
1968 07/03/2017 35.92476
-0.27876
0,252
36,4072
15,132
1969 07/03/2017 35.92472
-0.27876
0,253
36,3469
15,1327
1970 07/03/2017 35.92470
-0.27878
0,254
36,5401
15,1327
1971 07/03/2017 35.92470
-0.27876
0,254
36,488
15,1334
1972 07/03/2017 35.92466
-0.27878
0,254
36,4106
15,1334
1973 07/03/2017 35.92464
-0.27880
0,253
36,423
15,1341
1974 07/03/2017 35.92460
-0.27880
0,253
36,4774
15,1349
1975 07/03/2017 35.92458
-0.27880
0,252
36,5222
15,1349
1976 07/03/2017 35.92458
-0.27880
0,252
36,0968
15,1349
1977 07/03/2017 35.92454
-0.27882
0,252
36,4167
15,1349
1978 07/03/2017 35.92450
-0.27882
0,253
36,2488
15,1349
1979 07/03/2017 35.92448
-0.27884
0,254
36,3906
15,1349
1980 07/03/2017 35.92446
-0.27886
0,254
36,3206
15,1349
1981 07/03/2017 35.92442
-0.27888
0,253
36,1857
15,1356
1982 07/03/2017 35.92440
-0.27888
0,252
35,6197
15,1356
1983 07/03/2017 35.92436
-0.27890
0,252
35,8857
15,1356
1984 07/03/2017 35.92434
-0.27890
0,251
36,6429
15,1356
1985 07/03/2017 35.92430
-0.27890
0,252
36,6887
15,1356
1986 07/03/2017 35.92428
-0.27892
0,254
36,6759
15,1363
1987 07/03/2017 35.92424
-0.27894
0,253
36,7076
15,1363
1988 07/03/2017 35.92420
-0.27894
0,254
36,6843
15,1363
1989 07/03/2017 35.92418
-0.27896
0,254
36,6304
15,137
1990 07/03/2017 35.92414
-0.27898
0,253
36,6889
15,1363
1991 07/03/2017 35.92410
-0.27898
0,253
36,6827
15,137
1992 07/03/2017 35.92408
-0.27898
0,253
36,6923
15,1377
1993 07/03/2017 35.92404
-0.27898
0,253
36,6692
15,1384
1994 07/03/2017 35.92400
-0.27900
0,253
36,6433
15,1391
1995 07/03/2017 35.92398
-0.27902
0,253
36,6536
15,1391
1996 07/03/2017 35.92394
-0.27902
0,254
36,6697
15,1398
1997 07/03/2017 35.92390
-0.27902
0,253
36,6429
15,1406
1998 07/03/2017 35.92388
-0.27904
0,254
36,6523
15,1406
1999 07/03/2017 35.92384
-0.27906
0,253
36,4724
15,1413
2000 07/03/2017 35.92380
-0.27906
0,254
36,6046
15,1406
2001 07/03/2017 35.92378
-0.27908
0,253
36,6049
15,1413
2002 07/03/2017 35.92374
-0.27910
0,253
36,5592
15,1413
2003 07/03/2017 35.92370
-0.27910
0,254
36,4574
15,1413
2004 07/03/2017 35.92368
-0.27910
0,254
36,6126
15,142
2005 07/03/2017 35.92364
-0.27910
0,253
36,3177
15,142
2006 07/03/2017 35.92360
-0.27912
0,253
36,481
15,142
2007 07/03/2017 35.92358
-0.27914
0,254
36,4953
15,1427
2008 07/03/2017 35.92354
-0.27914
0,253
36,4411
15,1427
2009 07/03/2017 35.92350
-0.27916
0,253
36,3936
15,1427
2010 07/03/2017 35.92348
-0.27916
0,254
36,3705
15,1434
1965 07/03/2017 35.92480
-0.27874
0,253
36,3979
15,132
1966 07/03/2017 35.92480
-0.27876
0,253
36,4259
15,132
1967 07/03/2017 35.92476
-0.27874
0,253
36,2151
15,132
1968 07/03/2017 35.92476
-0.27876
0,252
36,4072
15,132
1969 07/03/2017 35.92472
-0.27876
0,253
36,3469
15,1327
1970 07/03/2017 35.92470
-0.27878
0,254
36,5401
15,1327
1971 07/03/2017 35.92470
-0.27876
0,254
36,488
15,1334
1972 07/03/2017 35.92466
-0.27878
0,254
36,4106
15,1334
1973 07/03/2017 35.92464
-0.27880
0,253
36,423
15,1341
1974 07/03/2017 35.92460
-0.27880
0,253
36,4774
15,1349
1975 07/03/2017 35.92458
-0.27880
0,252
36,5222
15,1349
1976 07/03/2017 35.92458
-0.27880
0,252
36,0968
15,1349
1977 07/03/2017 35.92454
-0.27882
0,252
36,4167
15,1349
1978 07/03/2017 35.92450
-0.27882
0,253
36,2488
15,1349
1979 07/03/2017 35.92448
-0.27884
0,254
36,3906
15,1349
1980 07/03/2017 35.92446
-0.27886
0,254
36,3206
15,1349
1981 07/03/2017 35.92442
-0.27888
0,253
36,1857
15,1356
1982 07/03/2017 35.92440
-0.27888
0,252
35,6197
15,1356
1983 07/03/2017 35.92436
-0.27890
0,252
35,8857
15,1356
1984 07/03/2017 35.92434
-0.27890
0,251
36,6429
15,1356
1985 07/03/2017 35.92430
-0.27890
0,252
36,6887
15,1356
1986 07/03/2017 35.92428
-0.27892
0,254
36,6759
15,1363
1987 07/03/2017 35.92424
-0.27894
0,253
36,7076
15,1363
1988 07/03/2017 35.92420
-0.27894
0,254
36,6843
15,1363
1989 07/03/2017 35.92418
-0.27896
0,254
36,6304
15,137
1990 07/03/2017 35.92414
-0.27898
0,253
36,6889
15,1363
1991 07/03/2017 35.92410
-0.27898
0,253
36,6827
15,137
1992 07/03/2017 35.92408
-0.27898
0,253
36,6923
15,1377
1993 07/03/2017 35.92404
-0.27898
0,253
36,6692
15,1384
1994 07/03/2017 35.92400
-0.27900
0,253
36,6433
15,1391
1995 07/03/2017 35.92398
-0.27902
0,253
36,6536
15,1391
1996 07/03/2017 35.92394
-0.27902
0,254
36,6697
15,1398
1997 07/03/2017 35.92390
-0.27902
0,253
36,6429
15,1406
1998 07/03/2017 35.92388
-0.27904
0,254
36,6523
15,1406
1999 07/03/2017 35.92384
-0.27906
0,253
36,4724
15,1413
2000 07/03/2017 35.92380
-0.27906
0,254
36,6046
15,1406
2001 07/03/2017 35.92378
-0.27908
0,253
36,6049
15,1413
2002 07/03/2017 35.92374
-0.27910
0,253
36,5592
15,1413
2003 07/03/2017 35.92370
-0.27910
0,254
36,4574
15,1413
2004 07/03/2017 35.92368
-0.27910
0,254
36,6126
15,142
2005 07/03/2017 35.92364
-0.27910
0,253
36,3177
15,142
2006 07/03/2017 35.92360
-0.27912
0,253
36,481
15,142
2007 07/03/2017 35.92358
-0.27914
0,254
36,4953
15,1427
2008 07/03/2017 35.92354
-0.27914
0,253
36,4411
15,1427
2009 07/03/2017 35.92350
-0.27916
0,253
36,3936
15,1427
2010 07/03/2017 35.92348
-0.27916
0,254
36,3705
15,1434