343
1919 07/03/2017 35.92544
-0.27880
0,253
35,7731
15,1356
1920 07/03/2017 35.92542
-0.27880
0,252
36,1475
15,1356
1921 07/03/2017 35.92540
-0.27880
0,252
36,4739
15,1356
1922 07/03/2017 35.92540
-0.27880
0,251
36,2504
15,1341
1923 07/03/2017 35.92536
-0.27880
0,251
36,2896
15,1341
1924 07/03/2017 35.92536
-0.27880
0,251
36,4444
15,1341
1925 07/03/2017 35.92532
-0.27880
0,251
36,3829
15,1341
1926 07/03/2017 35.92530
-0.27880
0,252
36,3499
15,1334
1927 07/03/2017 35.92530
-0.27880
0,252
36,3098
15,1334
1928 07/03/2017 35.92528
-0.27880
0,252
36,289
15,1327
1929 07/03/2017 35.92526
-0.27880
0,252
36,165
15,1327
1930 07/03/2017 35.92524
-0.27878
0,251
35,7736
15,132
1931 07/03/2017 35.92522
-0.27878
0,252
35,5655
15,1327
1932 07/03/2017 35.92522
-0.27880
0,252
36,1004
15,132
1933 07/03/2017 35.92520
-0.27878
0,253
36,5109
15,132
1934 07/03/2017 35.92520
-0.27878
0,252
36,6273
15,1313
1935 07/03/2017 35.92518
-0.27878
0,252
36,6136
15,132
1936 07/03/2017 35.92516
-0.27878
0,254
36,5444
15,132
1937 07/03/2017 35.92514
-0.27878
0,258
36,4511
15,132
1938 07/03/2017 35.92512
-0.27876
0,264
36,463
15,1313
1939 07/03/2017 35.92510
-0.27878
0,253
36,3624
15,132
1940 07/03/2017 35.92508
-0.27878
0,253
36,4446
15,132
1941 07/03/2017 35.92508
-0.27876
0,253
36,5884
15,132
1942 07/03/2017 35.92508
-0.27876
0,253
36,5435
15,132
1943 07/03/2017 35.92506
-0.27876
0,253
36,5594
15,132
1944 07/03/2017 35.92504
-0.27876
0,252
36,5102
15,1327
1945 07/03/2017 35.92502
-0.27876
0,252
36,4785
15,1327
1946 07/03/2017 35.92502
-0.27876
0,253
36,5802
15,1327
1947 07/03/2017 35.92500
-0.27876
0,252
36,5037
15,1327
1948 07/03/2017 35.92500
-0.27876
0,252
36,4943
15,1327
1949 07/03/2017 35.92500
-0.27876
0,252
36,6117
15,132
1950 07/03/2017 35.92498
-0.27876
0,253
36,3124
15,1327
1951 07/03/2017 35.92496
-0.27876
0,254
36,4029
15,1327
1952 07/03/2017 35.92496
-0.27874
0,253
36,2564
15,1327
1953 07/03/2017 35.92494
-0.27876
0,252
36,3443
15,1334
1954 07/03/2017 35.92492
-0.27876
0,252
36,2956
15,1327
1955 07/03/2017 35.92490
-0.27876
0,262
36,0439
15,1327
1956 07/03/2017 35.92490
-0.27874
0,269
35,9858
15,132
1957 07/03/2017 35.92490
-0.27876
0,253
35,4676
15,132
1958 07/03/2017 35.92488
-0.27874
0,253
36,0098
15,1313
1959 07/03/2017 35.92488
-0.27874
0,252
36,537
15,132
1960 07/03/2017 35.92486
-0.27874
0,25
36,453
15,132
1961 07/03/2017 35.92486
-0.27874
0,252
36,505
15,1313
1962 07/03/2017 35.92484
-0.27874
0,253
36,4128
15,132
1963 07/03/2017 35.92482
-0.27874
0,253
36,4144
15,1313
1964 07/03/2017 35.92482
-0.27874
0,253
36,3902
15,1313
1919 07/03/2017 35.92544
-0.27880
0,253
35,7731
15,1356
1920 07/03/2017 35.92542
-0.27880
0,252
36,1475
15,1356
1921 07/03/2017 35.92540
-0.27880
0,252
36,4739
15,1356
1922 07/03/2017 35.92540
-0.27880
0,251
36,2504
15,1341
1923 07/03/2017 35.92536
-0.27880
0,251
36,2896
15,1341
1924 07/03/2017 35.92536
-0.27880
0,251
36,4444
15,1341
1925 07/03/2017 35.92532
-0.27880
0,251
36,3829
15,1341
1926 07/03/2017 35.92530
-0.27880
0,252
36,3499
15,1334
1927 07/03/2017 35.92530
-0.27880
0,252
36,3098
15,1334
1928 07/03/2017 35.92528
-0.27880
0,252
36,289
15,1327
1929 07/03/2017 35.92526
-0.27880
0,252
36,165
15,1327
1930 07/03/2017 35.92524
-0.27878
0,251
35,7736
15,132
1931 07/03/2017 35.92522
-0.27878
0,252
35,5655
15,1327
1932 07/03/2017 35.92522
-0.27880
0,252
36,1004
15,132
1933 07/03/2017 35.92520
-0.27878
0,253
36,5109
15,132
1934 07/03/2017 35.92520
-0.27878
0,252
36,6273
15,1313
1935 07/03/2017 35.92518
-0.27878
0,252
36,6136
15,132
1936 07/03/2017 35.92516
-0.27878
0,254
36,5444
15,132
1937 07/03/2017 35.92514
-0.27878
0,258
36,4511
15,132
1938 07/03/2017 35.92512
-0.27876
0,264
36,463
15,1313
1939 07/03/2017 35.92510
-0.27878
0,253
36,3624
15,132
1940 07/03/2017 35.92508
-0.27878
0,253
36,4446
15,132
1941 07/03/2017 35.92508
-0.27876
0,253
36,5884
15,132
1942 07/03/2017 35.92508
-0.27876
0,253
36,5435
15,132
1943 07/03/2017 35.92506
-0.27876
0,253
36,5594
15,132
1944 07/03/2017 35.92504
-0.27876
0,252
36,5102
15,1327
1945 07/03/2017 35.92502
-0.27876
0,252
36,4785
15,1327
1946 07/03/2017 35.92502
-0.27876
0,253
36,5802
15,1327
1947 07/03/2017 35.92500
-0.27876
0,252
36,5037
15,1327
1948 07/03/2017 35.92500
-0.27876
0,252
36,4943
15,1327
1949 07/03/2017 35.92500
-0.27876
0,252
36,6117
15,132
1950 07/03/2017 35.92498
-0.27876
0,253
36,3124
15,1327
1951 07/03/2017 35.92496
-0.27876
0,254
36,4029
15,1327
1952 07/03/2017 35.92496
-0.27874
0,253
36,2564
15,1327
1953 07/03/2017 35.92494
-0.27876
0,252
36,3443
15,1334
1954 07/03/2017 35.92492
-0.27876
0,252
36,2956
15,1327
1955 07/03/2017 35.92490
-0.27876
0,262
36,0439
15,1327
1956 07/03/2017 35.92490
-0.27874
0,269
35,9858
15,132
1957 07/03/2017 35.92490
-0.27876
0,253
35,4676
15,132
1958 07/03/2017 35.92488
-0.27874
0,253
36,0098
15,1313
1959 07/03/2017 35.92488
-0.27874
0,252
36,537
15,132
1960 07/03/2017 35.92486
-0.27874
0,25
36,453
15,132
1961 07/03/2017 35.92486
-0.27874
0,252
36,505
15,1313
1962 07/03/2017 35.92484
-0.27874
0,253
36,4128
15,132
1963 07/03/2017 35.92482
-0.27874
0,253
36,4144
15,1313
1964 07/03/2017 35.92482
-0.27874
0,253
36,3902
15,1313