342
1873 07/03/2017 35.92692
-0.27908
0,25
36,4286
15,1391
1874 07/03/2017 35.92688
-0.27906
0,25
35,8936
15,1391
1875 07/03/2017 35.92684
-0.27908
0,249
36,35
15,1384
1876 07/03/2017 35.92680
-0.27906
0,251
36,2933
15,1391
1877 07/03/2017 35.92676
-0.27904
0,253
36,0141
15,1377
1878 07/03/2017 35.92670
-0.27904
0,251
36,3208
15,1377
1879 07/03/2017 35.92668
-0.27904
0,251
36,3973
15,1377
1880 07/03/2017 35.92662
-0.27902
0,249
35,8139
15,1377
1881 07/03/2017 35.92660
-0.27900
0,251
35,3371
15,1377
1882 07/03/2017 35.92654
-0.27902
0,25
35,9604
15,1384
1883 07/03/2017 35.92648
-0.27900
0,249
36,5611
15,1391
1884 07/03/2017 35.92646
-0.27898
0,248
36,5369
15,1391
1885 07/03/2017 35.92642
-0.27898
0,249
36,6113
15,1384
1886 07/03/2017 35.92638
-0.27898
0,249
36,5992
15,1384
1887 07/03/2017 35.92634
-0.27898
0,25
36,5973
15,1384
1888 07/03/2017 35.92630
-0.27896
0,249
36,5908
15,1384
1889 07/03/2017 35.92626
-0.27896
0,251
36,6076
15,1384
1890 07/03/2017 35.92622
-0.27896
0,251
36,1644
15,1384
1891 07/03/2017 35.92620
-0.27894
0,251
36,5877
15,1377
1892 07/03/2017 35.92616
-0.27894
0,251
36,6194
15,1377
1893 07/03/2017 35.92612
-0.27894
0,252
36,5221
15,137
1894 07/03/2017 35.92608
-0.27894
0,252
36,5055
15,1377
1895 07/03/2017 35.92606
-0.27892
0,251
36,485
15,1377
1896 07/03/2017 35.92602
-0.27890
0,25
36,495
15,137
1897 07/03/2017 35.92598
-0.27890
0,251
36,4891
15,1363
1898 07/03/2017 35.92596
-0.27890
0,251
36,4396
15,1363
1899 07/03/2017 35.92592
-0.27890
0,25
36,3573
15,1356
1900 07/03/2017 35.92590
-0.27890
0,251
36,5654
15,1356
1901 07/03/2017 35.92588
-0.27890
0,25
36,4098
15,1363
1902 07/03/2017 35.92584
-0.27890
0,249
36,392
15,1363
1903 07/03/2017 35.92580
-0.27888
0,251
36,5059
15,1363
1904 07/03/2017 35.92580
-0.27888
0,251
36,4549
15,137
1905 07/03/2017 35.92576
-0.27888
0,252
36,2906
15,137
1906 07/03/2017 35.92574
-0.27886
0,251
36,2962
15,137
1907 07/03/2017 35.92570
-0.27886
0,25
36,457
15,1377
1908 07/03/2017 35.92570
-0.27886
0,251
36,1893
15,1377
1909 07/03/2017 35.92566
-0.27886
0,251
36,3282
15,1377
1910 07/03/2017 35.92564
-0.27884
0,251
35,7352
15,1384
1911 07/03/2017 35.92560
-0.27884
0,252
35,5975
15,1384
1912 07/03/2017 35.92558
-0.27884
0,253
35,9983
15,1377
1913 07/03/2017 35.92558
-0.27882
0,251
36,3776
15,1377
1914 07/03/2017 35.92554
-0.27884
0,251
36,5923
15,1377
1915 07/03/2017 35.92552
-0.27882
0,251
36,4913
15,137
1916 07/03/2017 35.92550
-0.27882
0,252
36,3504
15,137
1917 07/03/2017 35.92550
-0.27882
0,253
36,2689
15,1363
1918 07/03/2017 35.92546
-0.27880
0,253
35,8441
15,1363
1873 07/03/2017 35.92692
-0.27908
0,25
36,4286
15,1391
1874 07/03/2017 35.92688
-0.27906
0,25
35,8936
15,1391
1875 07/03/2017 35.92684
-0.27908
0,249
36,35
15,1384
1876 07/03/2017 35.92680
-0.27906
0,251
36,2933
15,1391
1877 07/03/2017 35.92676
-0.27904
0,253
36,0141
15,1377
1878 07/03/2017 35.92670
-0.27904
0,251
36,3208
15,1377
1879 07/03/2017 35.92668
-0.27904
0,251
36,3973
15,1377
1880 07/03/2017 35.92662
-0.27902
0,249
35,8139
15,1377
1881 07/03/2017 35.92660
-0.27900
0,251
35,3371
15,1377
1882 07/03/2017 35.92654
-0.27902
0,25
35,9604
15,1384
1883 07/03/2017 35.92648
-0.27900
0,249
36,5611
15,1391
1884 07/03/2017 35.92646
-0.27898
0,248
36,5369
15,1391
1885 07/03/2017 35.92642
-0.27898
0,249
36,6113
15,1384
1886 07/03/2017 35.92638
-0.27898
0,249
36,5992
15,1384
1887 07/03/2017 35.92634
-0.27898
0,25
36,5973
15,1384
1888 07/03/2017 35.92630
-0.27896
0,249
36,5908
15,1384
1889 07/03/2017 35.92626
-0.27896
0,251
36,6076
15,1384
1890 07/03/2017 35.92622
-0.27896
0,251
36,1644
15,1384
1891 07/03/2017 35.92620
-0.27894
0,251
36,5877
15,1377
1892 07/03/2017 35.92616
-0.27894
0,251
36,6194
15,1377
1893 07/03/2017 35.92612
-0.27894
0,252
36,5221
15,137
1894 07/03/2017 35.92608
-0.27894
0,252
36,5055
15,1377
1895 07/03/2017 35.92606
-0.27892
0,251
36,485
15,1377
1896 07/03/2017 35.92602
-0.27890
0,25
36,495
15,137
1897 07/03/2017 35.92598
-0.27890
0,251
36,4891
15,1363
1898 07/03/2017 35.92596
-0.27890
0,251
36,4396
15,1363
1899 07/03/2017 35.92592
-0.27890
0,25
36,3573
15,1356
1900 07/03/2017 35.92590
-0.27890
0,251
36,5654
15,1356
1901 07/03/2017 35.92588
-0.27890
0,25
36,4098
15,1363
1902 07/03/2017 35.92584
-0.27890
0,249
36,392
15,1363
1903 07/03/2017 35.92580
-0.27888
0,251
36,5059
15,1363
1904 07/03/2017 35.92580
-0.27888
0,251
36,4549
15,137
1905 07/03/2017 35.92576
-0.27888
0,252
36,2906
15,137
1906 07/03/2017 35.92574
-0.27886
0,251
36,2962
15,137
1907 07/03/2017 35.92570
-0.27886
0,25
36,457
15,1377
1908 07/03/2017 35.92570
-0.27886
0,251
36,1893
15,1377
1909 07/03/2017 35.92566
-0.27886
0,251
36,3282
15,1377
1910 07/03/2017 35.92564
-0.27884
0,251
35,7352
15,1384
1911 07/03/2017 35.92560
-0.27884
0,252
35,5975
15,1384
1912 07/03/2017 35.92558
-0.27884
0,253
35,9983
15,1377
1913 07/03/2017 35.92558
-0.27882
0,251
36,3776
15,1377
1914 07/03/2017 35.92554
-0.27884
0,251
36,5923
15,1377
1915 07/03/2017 35.92552
-0.27882
0,251
36,4913
15,137
1916 07/03/2017 35.92550
-0.27882
0,252
36,3504
15,137
1917 07/03/2017 35.92550
-0.27882
0,253
36,2689
15,1363
1918 07/03/2017 35.92546
-0.27880
0,253
35,8441
15,1363