341
1827 07/03/2017 35.92878
-0.27950
0,249
35,8068
15,1455
1828 07/03/2017 35.92872
-0.27950
0,254
35,7826
15,1455
1829 07/03/2017 35.92870
-0.27948
0,263
35,9154
15,1448
1830 07/03/2017 35.92866
-0.27946
0,253
36,2613
15,1455
1831 07/03/2017 35.92860
-0.27946
0,251
36,2818
15,1455
1832 07/03/2017 35.92858
-0.27944
0,252
36,5549
15,1448
1833 07/03/2017 35.92854
-0.27942
0,251
36,3904
15,1441
1834 07/03/2017 35.92850
-0.27940
0,248
36,3095
15,1448
1835 07/03/2017 35.92846
-0.27940
0,248
36,4047
15,1448
1836 07/03/2017 35.92842
-0.27940
0,25
36,5782
15,1448
1837 07/03/2017 35.92838
-0.27938
0,25
36,4504
15,1448
1838 07/03/2017 35.92834
-0.27938
0,249
36,3552
15,1448
1839 07/03/2017 35.92830
-0.27936
0,25
36,3424
15,1455
1840 07/03/2017 35.92826
-0.27936
0,251
35,8331
15,1462
1841 07/03/2017 35.92822
-0.27934
0,251
36,3644
15,147
1842 07/03/2017 35.92818
-0.27932
0,251
36,622
15,147
1843 07/03/2017 35.92814
-0.27932
0,251
36,6609
15,1462
1844 07/03/2017 35.92810
-0.27930
0,249
36,6068
15,1462
1845 07/03/2017 35.92806
-0.27930
0,25
36,6453
15,147
1846 07/03/2017 35.92802
-0.27930
0,25
36,6002
15,1462
1847 07/03/2017 35.92798
-0.27928
0,25
36,635
15,147
1848 07/03/2017 35.92794
-0.27928
0,25
36,608
15,147
1849 07/03/2017 35.92790
-0.27926
0,25
36,6089
15,147
1850 07/03/2017 35.92786
-0.27926
0,25
36,5697
15,147
1851 07/03/2017 35.92782
-0.27924
0,249
36,6145
15,147
1852 07/03/2017 35.92780
-0.27922
0,249
36,5284
15,1462
1853 07/03/2017 35.92774
-0.27922
0,249
36,4966
15,1462
1854 07/03/2017 35.92770
-0.27920
0,249
36,5446
15,1448
1855 07/03/2017 35.92766
-0.27920
0,25
36,5185
15,1448
1856 07/03/2017 35.92762
-0.27920
0,25
36,4047
15,1448
1857 07/03/2017 35.92758
-0.27920
0,248
36,4821
15,1448
1858 07/03/2017 35.92754
-0.27920
0,25
36,5574
15,1441
1859 07/03/2017 35.92750
-0.27918
0,268
36,5086
15,1434
1860 07/03/2017 35.92746
-0.27916
0,255
35,5326
15,1434
1861 07/03/2017 35.92740
-0.27918
0,25
36,1011
15,1434
1862 07/03/2017 35.92738
-0.27916
0,25
36,2987
15,1434
1863 07/03/2017 35.92734
-0.27914
0,249
36,4066
15,1427
1864 07/03/2017 35.92730
-0.27914
0,249
36,4231
15,142
1865 07/03/2017 35.92724
-0.27914
0,25
36,3352
15,1413
1866 07/03/2017 35.92720
-0.27912
0,25
36,1627
15,1413
1867 07/03/2017 35.92718
-0.27910
0,248
36,2606
15,1413
1868 07/03/2017 35.92712
-0.27912
0,249
36,2248
15,1406
1869 07/03/2017 35.92710
-0.27910
0,25
35,4803
15,1406
1870 07/03/2017 35.92704
-0.27908
0,252
35,8601
15,1391
1871 07/03/2017 35.92700
-0.27910
0,25
36,0342
15,1391
1872 07/03/2017 35.92696
-0.27910
0,248
35,7987
15,1391
1827 07/03/2017 35.92878
-0.27950
0,249
35,8068
15,1455
1828 07/03/2017 35.92872
-0.27950
0,254
35,7826
15,1455
1829 07/03/2017 35.92870
-0.27948
0,263
35,9154
15,1448
1830 07/03/2017 35.92866
-0.27946
0,253
36,2613
15,1455
1831 07/03/2017 35.92860
-0.27946
0,251
36,2818
15,1455
1832 07/03/2017 35.92858
-0.27944
0,252
36,5549
15,1448
1833 07/03/2017 35.92854
-0.27942
0,251
36,3904
15,1441
1834 07/03/2017 35.92850
-0.27940
0,248
36,3095
15,1448
1835 07/03/2017 35.92846
-0.27940
0,248
36,4047
15,1448
1836 07/03/2017 35.92842
-0.27940
0,25
36,5782
15,1448
1837 07/03/2017 35.92838
-0.27938
0,25
36,4504
15,1448
1838 07/03/2017 35.92834
-0.27938
0,249
36,3552
15,1448
1839 07/03/2017 35.92830
-0.27936
0,25
36,3424
15,1455
1840 07/03/2017 35.92826
-0.27936
0,251
35,8331
15,1462
1841 07/03/2017 35.92822
-0.27934
0,251
36,3644
15,147
1842 07/03/2017 35.92818
-0.27932
0,251
36,622
15,147
1843 07/03/2017 35.92814
-0.27932
0,251
36,6609
15,1462
1844 07/03/2017 35.92810
-0.27930
0,249
36,6068
15,1462
1845 07/03/2017 35.92806
-0.27930
0,25
36,6453
15,147
1846 07/03/2017 35.92802
-0.27930
0,25
36,6002
15,1462
1847 07/03/2017 35.92798
-0.27928
0,25
36,635
15,147
1848 07/03/2017 35.92794
-0.27928
0,25
36,608
15,147
1849 07/03/2017 35.92790
-0.27926
0,25
36,6089
15,147
1850 07/03/2017 35.92786
-0.27926
0,25
36,5697
15,147
1851 07/03/2017 35.92782
-0.27924
0,249
36,6145
15,147
1852 07/03/2017 35.92780
-0.27922
0,249
36,5284
15,1462
1853 07/03/2017 35.92774
-0.27922
0,249
36,4966
15,1462
1854 07/03/2017 35.92770
-0.27920
0,249
36,5446
15,1448
1855 07/03/2017 35.92766
-0.27920
0,25
36,5185
15,1448
1856 07/03/2017 35.92762
-0.27920
0,25
36,4047
15,1448
1857 07/03/2017 35.92758
-0.27920
0,248
36,4821
15,1448
1858 07/03/2017 35.92754
-0.27920
0,25
36,5574
15,1441
1859 07/03/2017 35.92750
-0.27918
0,268
36,5086
15,1434
1860 07/03/2017 35.92746
-0.27916
0,255
35,5326
15,1434
1861 07/03/2017 35.92740
-0.27918
0,25
36,1011
15,1434
1862 07/03/2017 35.92738
-0.27916
0,25
36,2987
15,1434
1863 07/03/2017 35.92734
-0.27914
0,249
36,4066
15,1427
1864 07/03/2017 35.92730
-0.27914
0,249
36,4231
15,142
1865 07/03/2017 35.92724
-0.27914
0,25
36,3352
15,1413
1866 07/03/2017 35.92720
-0.27912
0,25
36,1627
15,1413
1867 07/03/2017 35.92718
-0.27910
0,248
36,2606
15,1413
1868 07/03/2017 35.92712
-0.27912
0,249
36,2248
15,1406
1869 07/03/2017 35.92710
-0.27910
0,25
35,4803
15,1406
1870 07/03/2017 35.92704
-0.27908
0,252
35,8601
15,1391
1871 07/03/2017 35.92700
-0.27910
0,25
36,0342
15,1391
1872 07/03/2017 35.92696
-0.27910
0,248
35,7987
15,1391