340
1781 07/03/2017 35.93048
-0.28020
0,25
36,32
15,1356
1782 07/03/2017 35.93044
-0.28018
0,25
36,4814
15,1356
1783 07/03/2017 35.93040
-0.28016
0,25
36,3771
15,1363
1784 07/03/2017 35.93038
-0.28014
0,25
35,8394
15,1363
1785 07/03/2017 35.93034
-0.28012
0,251
35,5784
15,137
1786 07/03/2017 35.93030
-0.28010
0,25
35,7792
15,137
1787 07/03/2017 35.93026
-0.28008
0,25
35,9256
15,1377
1788 07/03/2017 35.93022
-0.28008
0,252
36,3982
15,1377
1789 07/03/2017 35.93018
-0.28006
0,252
36,4321
15,1384
1790 07/03/2017 35.93016
-0.28004
0,253
36,4836
15,1391
1791 07/03/2017 35.93012
-0.28002
0,252
36,3595
15,1391
1792 07/03/2017 35.93010
-0.28000
0,25
36,3427
15,1391
1793 07/03/2017 35.93006
-0.28000
0,25
36,4363
15,1398
1794 07/03/2017 35.93000
-0.27998
0,252
36,568
15,1398
1795 07/03/2017 35.92998
-0.27996
0,252
36,5409
15,1398
1796 07/03/2017 35.92994
-0.27994
0,252
36,5465
15,1398
1797 07/03/2017 35.92990
-0.27992
0,251
36,6315
15,1398
1798 07/03/2017 35.92986
-0.27990
0,251
36,5309
15,1406
1799 07/03/2017 35.92984
-0.27990
0,251
36,5402
15,1406
1800 07/03/2017 35.92978
-0.27990
0,252
36,4459
15,1406
1801 07/03/2017 35.92976
-0.27988
0,252
36,5582
15,1413
1802 07/03/2017 35.92970
-0.27986
0,251
36,1254
15,1413
1803 07/03/2017 35.92968
-0.27984
0,25
36,2366
15,142
1804 07/03/2017 35.92964
-0.27984
0,252
36,3124
15,1427
1805 07/03/2017 35.92960
-0.27982
0,251
36,3817
15,1434
1806 07/03/2017 35.92958
-0.27980
0,252
36,3129
15,1441
1807 07/03/2017 35.92952
-0.27980
0,252
36,5051
15,1441
1808 07/03/2017 35.92950
-0.27980
0,252
36,4466
15,1448
1809 07/03/2017 35.92946
-0.27978
0,251
36,1923
15,1455
1810 07/03/2017 35.92940
-0.27976
0,252
36,4098
15,1462
1811 07/03/2017 35.92938
-0.27976
0,251
36,1723
15,147
1812 07/03/2017 35.92934
-0.27974
0,251
36,2889
15,147
1813 07/03/2017 35.92928
-0.27972
0,25
36,1425
15,147
1814 07/03/2017 35.92926
-0.27970
0,25
35,5711
15,147
1815 07/03/2017 35.92922
-0.27968
0,25
35,4504
15,147
1816 07/03/2017 35.92920
-0.27968
0,25
35,9612
15,1476
1817 07/03/2017 35.92914
-0.27966
0,249
36,4253
15,1476
1818 07/03/2017 35.92910
-0.27964
0,249
36,4344
15,147
1819 07/03/2017 35.92908
-0.27962
0,251
36,4801
15,147
1820 07/03/2017 35.92904
-0.27962
0,25
36,3112
15,147
1821 07/03/2017 35.92900
-0.27960
0,25
36,3886
15,147
1822 07/03/2017 35.92896
-0.27960
0,25
35,9588
15,1462
1823 07/03/2017 35.92892
-0.27958
0,251
36,4861
15,1455
1824 07/03/2017 35.92888
-0.27956
0,25
36,548
15,1462
1825 07/03/2017 35.92884
-0.27954
0,25
36,3819
15,1462
1826 07/03/2017 35.92880
-0.27952
0,25
36,0491
15,1462
1781 07/03/2017 35.93048
-0.28020
0,25
36,32
15,1356
1782 07/03/2017 35.93044
-0.28018
0,25
36,4814
15,1356
1783 07/03/2017 35.93040
-0.28016
0,25
36,3771
15,1363
1784 07/03/2017 35.93038
-0.28014
0,25
35,8394
15,1363
1785 07/03/2017 35.93034
-0.28012
0,251
35,5784
15,137
1786 07/03/2017 35.93030
-0.28010
0,25
35,7792
15,137
1787 07/03/2017 35.93026
-0.28008
0,25
35,9256
15,1377
1788 07/03/2017 35.93022
-0.28008
0,252
36,3982
15,1377
1789 07/03/2017 35.93018
-0.28006
0,252
36,4321
15,1384
1790 07/03/2017 35.93016
-0.28004
0,253
36,4836
15,1391
1791 07/03/2017 35.93012
-0.28002
0,252
36,3595
15,1391
1792 07/03/2017 35.93010
-0.28000
0,25
36,3427
15,1391
1793 07/03/2017 35.93006
-0.28000
0,25
36,4363
15,1398
1794 07/03/2017 35.93000
-0.27998
0,252
36,568
15,1398
1795 07/03/2017 35.92998
-0.27996
0,252
36,5409
15,1398
1796 07/03/2017 35.92994
-0.27994
0,252
36,5465
15,1398
1797 07/03/2017 35.92990
-0.27992
0,251
36,6315
15,1398
1798 07/03/2017 35.92986
-0.27990
0,251
36,5309
15,1406
1799 07/03/2017 35.92984
-0.27990
0,251
36,5402
15,1406
1800 07/03/2017 35.92978
-0.27990
0,252
36,4459
15,1406
1801 07/03/2017 35.92976
-0.27988
0,252
36,5582
15,1413
1802 07/03/2017 35.92970
-0.27986
0,251
36,1254
15,1413
1803 07/03/2017 35.92968
-0.27984
0,25
36,2366
15,142
1804 07/03/2017 35.92964
-0.27984
0,252
36,3124
15,1427
1805 07/03/2017 35.92960
-0.27982
0,251
36,3817
15,1434
1806 07/03/2017 35.92958
-0.27980
0,252
36,3129
15,1441
1807 07/03/2017 35.92952
-0.27980
0,252
36,5051
15,1441
1808 07/03/2017 35.92950
-0.27980
0,252
36,4466
15,1448
1809 07/03/2017 35.92946
-0.27978
0,251
36,1923
15,1455
1810 07/03/2017 35.92940
-0.27976
0,252
36,4098
15,1462
1811 07/03/2017 35.92938
-0.27976
0,251
36,1723
15,147
1812 07/03/2017 35.92934
-0.27974
0,251
36,2889
15,147
1813 07/03/2017 35.92928
-0.27972
0,25
36,1425
15,147
1814 07/03/2017 35.92926
-0.27970
0,25
35,5711
15,147
1815 07/03/2017 35.92922
-0.27968
0,25
35,4504
15,147
1816 07/03/2017 35.92920
-0.27968
0,25
35,9612
15,1476
1817 07/03/2017 35.92914
-0.27966
0,249
36,4253
15,1476
1818 07/03/2017 35.92910
-0.27964
0,249
36,4344
15,147
1819 07/03/2017 35.92908
-0.27962
0,251
36,4801
15,147
1820 07/03/2017 35.92904
-0.27962
0,25
36,3112
15,147
1821 07/03/2017 35.92900
-0.27960
0,25
36,3886
15,147
1822 07/03/2017 35.92896
-0.27960
0,25
35,9588
15,1462
1823 07/03/2017 35.92892
-0.27958
0,251
36,4861
15,1455
1824 07/03/2017 35.92888
-0.27956
0,25
36,548
15,1462
1825 07/03/2017 35.92884
-0.27954
0,25
36,3819
15,1462
1826 07/03/2017 35.92880
-0.27952
0,25
36,0491
15,1462