339
1735 07/03/2017 35.93208
-0.28090
0,25
36,5682
15,1306
1736 07/03/2017 35.93206
-0.28090
0,252
36,3796
15,1306
1737 07/03/2017 35.93202
-0.28088
0,253
35,6567
15,1306
1738 07/03/2017 35.93200
-0.28084
0,251
35,9303
15,1306
1739 07/03/2017 35.93194
-0.28084
0,25
36,402
15,1306
1740 07/03/2017 35.93190
-0.28082
0,248
36,4534
15,1306
1741 07/03/2017 35.93188
-0.28078
0,248
36,5822
15,1306
1742 07/03/2017 35.93184
-0.28078
0,249
36,5607
15,1306
1743 07/03/2017 35.93180
-0.28076
0,249
36,6065
15,1306
1744 07/03/2017 35.93176
-0.28074
0,248
36,5925
15,1306
1745 07/03/2017 35.93172
-0.28072
0,248
36,5094
15,1306
1746 07/03/2017 35.93170
-0.28070
0,248
36,5691
15,1306
1747 07/03/2017 35.93164
-0.28070
0,249
36,5925
15,1306
1748 07/03/2017 35.93160
-0.28068
0,249
36,4746
15,1299
1749 07/03/2017 35.93158
-0.28068
0,249
36,5094
15,1306
1750 07/03/2017 35.93154
-0.28066
0,25
36,0393
15,1306
1751 07/03/2017 35.93150
-0.28064
0,251
36,4515
15,1306
1752 07/03/2017 35.93146
-0.28062
0,249
36,4966
15,1313
1753 07/03/2017 35.93142
-0.28060
0,249
36,5355
15,1306
1754 07/03/2017 35.93140
-0.28060
0,247
36,4316
15,1299
1755 07/03/2017 35.93136
-0.28060
0,248
36,2052
15,1306
1756 07/03/2017 35.93132
-0.28056
0,249
35,8586
15,1306
1757 07/03/2017 35.93130
-0.28056
0,249
36,2397
15,1306
1758 07/03/2017 35.93126
-0.28054
0,249
36,2171
15,1299
1759 07/03/2017 35.93122
-0.28052
0,25
36,3533
15,1299
1760 07/03/2017 35.93120
-0.28050
0,249
36,2068
15,1299
1761 07/03/2017 35.93116
-0.28050
0,249
36,3523
15,1299
1762 07/03/2017 35.93112
-0.28050
0,249
35,6221
15,1299
1763 07/03/2017 35.93110
-0.28048
0,25
35,8633
15,1306
1764 07/03/2017 35.93106
-0.28046
0,252
35,6156
15,1299
1765 07/03/2017 35.93102
-0.28044
0,252
36,0197
15,1306
1766 07/03/2017 35.93100
-0.28042
0,25
36,4254
15,1306
1767 07/03/2017 35.93094
-0.28040
0,25
36,4135
15,1313
1768 07/03/2017 35.93092
-0.28038
0,252
36,3874
15,1313
1769 07/03/2017 35.93090
-0.28038
0,251
36,226
15,1313
1770 07/03/2017 35.93084
-0.28036
0,251
36,2046
15,1313
1771 07/03/2017 35.93082
-0.28034
0,251
35,9036
15,1313
1772 07/03/2017 35.93080
-0.28030
0,25
36,3783
15,132
1773 07/03/2017 35.93076
-0.28030
0,251
36,4252
15,1327
1774 07/03/2017 35.93072
-0.28030
0,251
36,2462
15,1327
1775 07/03/2017 35.93068
-0.28026
0,25
36,0264
15,1334
1776 07/03/2017 35.93066
-0.28026
0,25
36,5245
15,1334
1777 07/03/2017 35.93062
-0.28024
0,25
36,5826
15,1341
1778 07/03/2017 35.93058
-0.28022
0,25
36,5182
15,1341
1779 07/03/2017 35.93056
-0.28020
0,25
36,218
15,1349
1780 07/03/2017 35.93050
-0.28020
0,251
36,2995
15,1356
1735 07/03/2017 35.93208
-0.28090
0,25
36,5682
15,1306
1736 07/03/2017 35.93206
-0.28090
0,252
36,3796
15,1306
1737 07/03/2017 35.93202
-0.28088
0,253
35,6567
15,1306
1738 07/03/2017 35.93200
-0.28084
0,251
35,9303
15,1306
1739 07/03/2017 35.93194
-0.28084
0,25
36,402
15,1306
1740 07/03/2017 35.93190
-0.28082
0,248
36,4534
15,1306
1741 07/03/2017 35.93188
-0.28078
0,248
36,5822
15,1306
1742 07/03/2017 35.93184
-0.28078
0,249
36,5607
15,1306
1743 07/03/2017 35.93180
-0.28076
0,249
36,6065
15,1306
1744 07/03/2017 35.93176
-0.28074
0,248
36,5925
15,1306
1745 07/03/2017 35.93172
-0.28072
0,248
36,5094
15,1306
1746 07/03/2017 35.93170
-0.28070
0,248
36,5691
15,1306
1747 07/03/2017 35.93164
-0.28070
0,249
36,5925
15,1306
1748 07/03/2017 35.93160
-0.28068
0,249
36,4746
15,1299
1749 07/03/2017 35.93158
-0.28068
0,249
36,5094
15,1306
1750 07/03/2017 35.93154
-0.28066
0,25
36,0393
15,1306
1751 07/03/2017 35.93150
-0.28064
0,251
36,4515
15,1306
1752 07/03/2017 35.93146
-0.28062
0,249
36,4966
15,1313
1753 07/03/2017 35.93142
-0.28060
0,249
36,5355
15,1306
1754 07/03/2017 35.93140
-0.28060
0,247
36,4316
15,1299
1755 07/03/2017 35.93136
-0.28060
0,248
36,2052
15,1306
1756 07/03/2017 35.93132
-0.28056
0,249
35,8586
15,1306
1757 07/03/2017 35.93130
-0.28056
0,249
36,2397
15,1306
1758 07/03/2017 35.93126
-0.28054
0,249
36,2171
15,1299
1759 07/03/2017 35.93122
-0.28052
0,25
36,3533
15,1299
1760 07/03/2017 35.93120
-0.28050
0,249
36,2068
15,1299
1761 07/03/2017 35.93116
-0.28050
0,249
36,3523
15,1299
1762 07/03/2017 35.93112
-0.28050
0,249
35,6221
15,1299
1763 07/03/2017 35.93110
-0.28048
0,25
35,8633
15,1306
1764 07/03/2017 35.93106
-0.28046
0,252
35,6156
15,1299
1765 07/03/2017 35.93102
-0.28044
0,252
36,0197
15,1306
1766 07/03/2017 35.93100
-0.28042
0,25
36,4254
15,1306
1767 07/03/2017 35.93094
-0.28040
0,25
36,4135
15,1313
1768 07/03/2017 35.93092
-0.28038
0,252
36,3874
15,1313
1769 07/03/2017 35.93090
-0.28038
0,251
36,226
15,1313
1770 07/03/2017 35.93084
-0.28036
0,251
36,2046
15,1313
1771 07/03/2017 35.93082
-0.28034
0,251
35,9036
15,1313
1772 07/03/2017 35.93080
-0.28030
0,25
36,3783
15,132
1773 07/03/2017 35.93076
-0.28030
0,251
36,4252
15,1327
1774 07/03/2017 35.93072
-0.28030
0,251
36,2462
15,1327
1775 07/03/2017 35.93068
-0.28026
0,25
36,0264
15,1334
1776 07/03/2017 35.93066
-0.28026
0,25
36,5245
15,1334
1777 07/03/2017 35.93062
-0.28024
0,25
36,5826
15,1341
1778 07/03/2017 35.93058
-0.28022
0,25
36,5182
15,1341
1779 07/03/2017 35.93056
-0.28020
0,25
36,218
15,1349
1780 07/03/2017 35.93050
-0.28020
0,251
36,2995
15,1356