338
1689 07/03/2017 35.93380
-0.28172
0,25
36,4128
15,1271
1690 07/03/2017 35.93374
-0.28170
0,249
36,4567
15,1271
1691 07/03/2017 35.93370
-0.28170
0,251
36,5491
15,1271
1692 07/03/2017 35.93368
-0.28168
0,251
36,2244
15,1271
1693 07/03/2017 35.93364
-0.28164
0,25
36,4
15,1277
1694 07/03/2017 35.93360
-0.28164
0,251
36,53
15,1285
1695 07/03/2017 35.93356
-0.28162
0,252
36,0254
15,1285
1696 07/03/2017 35.93352
-0.28160
0,251
36,2929
15,1285
1697 07/03/2017 35.93348
-0.28158
0,25
36,2892
15,1285
1698 07/03/2017 35.93344
-0.28156
0,251
36,2183
15,1285
1699 07/03/2017 35.93340
-0.28154
0,25
36,418
15,1285
1700 07/03/2017 35.93338
-0.28152
0,25
36,2127
15,1285
1701 07/03/2017 35.93334
-0.28150
0,248
36,2016
15,1285
1702 07/03/2017 35.93330
-0.28148
0,248
36,0906
15,1285
1703 07/03/2017 35.93326
-0.28146
0,247
36,2165
15,1285
1704 07/03/2017 35.93322
-0.28144
0,247
36,2538
15,1285
1705 07/03/2017 35.93320
-0.28142
0,248
36,1261
15,1285
1706 07/03/2017 35.93314
-0.28140
0,251
36,3172
15,1285
1707 07/03/2017 35.93310
-0.28140
0,25
36,2668
15,1285
1708 07/03/2017 35.93308
-0.28138
0,248
36,264
15,1285
1709 07/03/2017 35.93302
-0.28136
0,248
35,338
15,1285
1710 07/03/2017 35.93298
-0.28134
0,248
36,0003
15,1285
1711 07/03/2017 35.93296
-0.28132
0,248
36,3651
15,1292
1712 07/03/2017 35.93292
-0.28130
0,25
36,5381
15,1299
1713 07/03/2017 35.93288
-0.28130
0,25
36,2065
15,1292
1714 07/03/2017 35.93284
-0.28128
0,248
36,2895
15,1292
1715 07/03/2017 35.93280
-0.28124
0,249
35,931
15,1299
1716 07/03/2017 35.93278
-0.28122
0,25
36,2684
15,1299
1717 07/03/2017 35.93272
-0.28122
0,25
36,3725
15,1292
1718 07/03/2017 35.93270
-0.28120
0,249
36,4139
15,1299
1719 07/03/2017 35.93266
-0.28120
0,248
36,3838
15,1292
1720 07/03/2017 35.93262
-0.28118
0,248
35,8748
15,1292
1721 07/03/2017 35.93260
-0.28116
0,249
36,4242
15,1299
1722 07/03/2017 35.93256
-0.28114
0,249
36,5508
15,1292
1723 07/03/2017 35.93252
-0.28112
0,251
36,5228
15,1292
1724 07/03/2017 35.93250
-0.28110
0,25
36,4886
15,1299
1725 07/03/2017 35.93246
-0.28108
0,248
36,5549
15,1299
1726 07/03/2017 35.93240
-0.28108
0,249
36,3495
15,1299
1727 07/03/2017 35.93238
-0.28106
0,251
36,3327
15,1299
1728 07/03/2017 35.93234
-0.28104
0,248
36,4429
15,1299
1729 07/03/2017 35.93230
-0.28102
0,248
36,2503
15,1292
1730 07/03/2017 35.93228
-0.28100
0,25
36,339
15,1292
1731 07/03/2017 35.93224
-0.28098
0,249
36,3038
15,1299
1732 07/03/2017 35.93220
-0.28098
0,248
36,3458
15,1299
1733 07/03/2017 35.93216
-0.28096
0,25
36,1518
15,1299
1734 07/03/2017 35.93212
-0.28092
0,25
36,0766
15,1306
1689 07/03/2017 35.93380
-0.28172
0,25
36,4128
15,1271
1690 07/03/2017 35.93374
-0.28170
0,249
36,4567
15,1271
1691 07/03/2017 35.93370
-0.28170
0,251
36,5491
15,1271
1692 07/03/2017 35.93368
-0.28168
0,251
36,2244
15,1271
1693 07/03/2017 35.93364
-0.28164
0,25
36,4
15,1277
1694 07/03/2017 35.93360
-0.28164
0,251
36,53
15,1285
1695 07/03/2017 35.93356
-0.28162
0,252
36,0254
15,1285
1696 07/03/2017 35.93352
-0.28160
0,251
36,2929
15,1285
1697 07/03/2017 35.93348
-0.28158
0,25
36,2892
15,1285
1698 07/03/2017 35.93344
-0.28156
0,251
36,2183
15,1285
1699 07/03/2017 35.93340
-0.28154
0,25
36,418
15,1285
1700 07/03/2017 35.93338
-0.28152
0,25
36,2127
15,1285
1701 07/03/2017 35.93334
-0.28150
0,248
36,2016
15,1285
1702 07/03/2017 35.93330
-0.28148
0,248
36,0906
15,1285
1703 07/03/2017 35.93326
-0.28146
0,247
36,2165
15,1285
1704 07/03/2017 35.93322
-0.28144
0,247
36,2538
15,1285
1705 07/03/2017 35.93320
-0.28142
0,248
36,1261
15,1285
1706 07/03/2017 35.93314
-0.28140
0,251
36,3172
15,1285
1707 07/03/2017 35.93310
-0.28140
0,25
36,2668
15,1285
1708 07/03/2017 35.93308
-0.28138
0,248
36,264
15,1285
1709 07/03/2017 35.93302
-0.28136
0,248
35,338
15,1285
1710 07/03/2017 35.93298
-0.28134
0,248
36,0003
15,1285
1711 07/03/2017 35.93296
-0.28132
0,248
36,3651
15,1292
1712 07/03/2017 35.93292
-0.28130
0,25
36,5381
15,1299
1713 07/03/2017 35.93288
-0.28130
0,25
36,2065
15,1292
1714 07/03/2017 35.93284
-0.28128
0,248
36,2895
15,1292
1715 07/03/2017 35.93280
-0.28124
0,249
35,931
15,1299
1716 07/03/2017 35.93278
-0.28122
0,25
36,2684
15,1299
1717 07/03/2017 35.93272
-0.28122
0,25
36,3725
15,1292
1718 07/03/2017 35.93270
-0.28120
0,249
36,4139
15,1299
1719 07/03/2017 35.93266
-0.28120
0,248
36,3838
15,1292
1720 07/03/2017 35.93262
-0.28118
0,248
35,8748
15,1292
1721 07/03/2017 35.93260
-0.28116
0,249
36,4242
15,1299
1722 07/03/2017 35.93256
-0.28114
0,249
36,5508
15,1292
1723 07/03/2017 35.93252
-0.28112
0,251
36,5228
15,1292
1724 07/03/2017 35.93250
-0.28110
0,25
36,4886
15,1299
1725 07/03/2017 35.93246
-0.28108
0,248
36,5549
15,1299
1726 07/03/2017 35.93240
-0.28108
0,249
36,3495
15,1299
1727 07/03/2017 35.93238
-0.28106
0,251
36,3327
15,1299
1728 07/03/2017 35.93234
-0.28104
0,248
36,4429
15,1299
1729 07/03/2017 35.93230
-0.28102
0,248
36,2503
15,1292
1730 07/03/2017 35.93228
-0.28100
0,25
36,339
15,1292
1731 07/03/2017 35.93224
-0.28098
0,249
36,3038
15,1299
1732 07/03/2017 35.93220
-0.28098
0,248
36,3458
15,1299
1733 07/03/2017 35.93216
-0.28096
0,25
36,1518
15,1299
1734 07/03/2017 35.93212
-0.28092
0,25
36,0766
15,1306