337
1352 07/03/2017 35.93076
-0.28988
0,27
36,4537
15,0993
1353 07/03/2017 35.93076
-0.28988
0,271
36,4798
15,0993
1354 07/03/2017 35.93078
-0.28988
0,271
36,1394
15,1
1355 07/03/2017 35.93078
-0.28988
0,271
36,452
15,1
1356 07/03/2017 35.93076
-0.28988
0,271
36,4953
15,1007
1357 07/03/2017 35.93076
-0.28986
0,27
36,4579
15,1007
1358 07/03/2017 35.93078
-0.28986
0,271
36,1651
15,1014
1359 07/03/2017 35.93076
-0.28986
0,27
35,3829
15,1014
1360 07/03/2017 35.93076
-0.28984
0,269
36,3041
15,1014
1361 07/03/2017 35.93078
-0.28984
0,27
36,5086
15,1014
1653 07/03/2017 35.93500
-0.28230
0,25
36,4814
15,1306
1654 07/03/2017 35.93496
-0.28228
0,25
36,5878
15,1306
1655 07/03/2017 35.93494
-0.28224
0,251
36,4888
15,1306
1656 07/03/2017 35.93490
-0.28222
0,251
36,5633
15,1299
1657 07/03/2017 35.93488
-0.28218
0,249
36,4662
15,1299
1658 07/03/2017 35.93486
-0.28216
0,249
36,5845
15,1292
1659 07/03/2017 35.93482
-0.28214
0,251
36,4864
15,1292
1660 07/03/2017 35.93480
-0.28212
0,25
36,4513
15,1299
1661 07/03/2017 35.93476
-0.28210
0,249
36,1444
15,1299
1662 07/03/2017 35.93472
-0.28208
0,249
36,0763
15,1299
1663 07/03/2017 35.93470
-0.28206
0,25
36,4102
15,1299
1664 07/03/2017 35.93466
-0.28204
0,25
36,5901
15,1292
1665 07/03/2017 35.93462
-0.28202
0,249
36,4155
15,1292
1666 07/03/2017 35.93460
-0.28200
0,25
36,493
15,1292
1667 07/03/2017 35.93456
-0.28200
0,251
36,5728
15,1277
1668 07/03/2017 35.93452
-0.28200
0,251
36,4999
15,1277
1669 07/03/2017 35.93450
-0.28200
0,249
36,6138
15,1277
1670 07/03/2017 35.93444
-0.28198
0,25
36,3618
15,1277
1671 07/03/2017 35.93440
-0.28198
0,249
36,5911
15,1271
1672 07/03/2017 35.93438
-0.28198
0,25
36,5407
15,1271
1673 07/03/2017 35.93434
-0.28196
0,25
36,4455
15,1271
1674 07/03/2017 35.93430
-0.28196
0,25
36,5547
15,1271
1675 07/03/2017 35.93428
-0.28196
0,25
36,41
15,1271
1676 07/03/2017 35.93422
-0.28194
0,249
36,1528
15,1277
1677 07/03/2017 35.93420
-0.28194
0,25
36,4196
15,1277
1678 07/03/2017 35.93416
-0.28192
0,25
36,2334
15,1263
1679 07/03/2017 35.93412
-0.28190
0,252
36,2259
15,1263
1680 07/03/2017 35.93410
-0.28188
0,251
35,3688
15,1263
1681 07/03/2017 35.93406
-0.28188
0,252
36,2595
15,1263
1682 07/03/2017 35.93402
-0.28186
0,252
36,4228
15,1263
1683 07/03/2017 35.93400
-0.28184
0,251
36,5704
15,1263
1684 07/03/2017 35.93396
-0.28182
0,251
36,5479
15,1263
1685 07/03/2017 35.93392
-0.28180
0,251
36,5308
15,1256
1686 07/03/2017 35.93390
-0.28180
0,25
36,6115
15,1263
1687 07/03/2017 35.93386
-0.28178
0,249
36,5862
15,1263
1688 07/03/2017 35.93380
-0.28176
0,249
36,551
15,1271
1352 07/03/2017 35.93076
-0.28988
0,27
36,4537
15,0993
1353 07/03/2017 35.93076
-0.28988
0,271
36,4798
15,0993
1354 07/03/2017 35.93078
-0.28988
0,271
36,1394
15,1
1355 07/03/2017 35.93078
-0.28988
0,271
36,452
15,1
1356 07/03/2017 35.93076
-0.28988
0,271
36,4953
15,1007
1357 07/03/2017 35.93076
-0.28986
0,27
36,4579
15,1007
1358 07/03/2017 35.93078
-0.28986
0,271
36,1651
15,1014
1359 07/03/2017 35.93076
-0.28986
0,27
35,3829
15,1014
1360 07/03/2017 35.93076
-0.28984
0,269
36,3041
15,1014
1361 07/03/2017 35.93078
-0.28984
0,27
36,5086
15,1014
1653 07/03/2017 35.93500
-0.28230
0,25
36,4814
15,1306
1654 07/03/2017 35.93496
-0.28228
0,25
36,5878
15,1306
1655 07/03/2017 35.93494
-0.28224
0,251
36,4888
15,1306
1656 07/03/2017 35.93490
-0.28222
0,251
36,5633
15,1299
1657 07/03/2017 35.93488
-0.28218
0,249
36,4662
15,1299
1658 07/03/2017 35.93486
-0.28216
0,249
36,5845
15,1292
1659 07/03/2017 35.93482
-0.28214
0,251
36,4864
15,1292
1660 07/03/2017 35.93480
-0.28212
0,25
36,4513
15,1299
1661 07/03/2017 35.93476
-0.28210
0,249
36,1444
15,1299
1662 07/03/2017 35.93472
-0.28208
0,249
36,0763
15,1299
1663 07/03/2017 35.93470
-0.28206
0,25
36,4102
15,1299
1664 07/03/2017 35.93466
-0.28204
0,25
36,5901
15,1292
1665 07/03/2017 35.93462
-0.28202
0,249
36,4155
15,1292
1666 07/03/2017 35.93460
-0.28200
0,25
36,493
15,1292
1667 07/03/2017 35.93456
-0.28200
0,251
36,5728
15,1277
1668 07/03/2017 35.93452
-0.28200
0,251
36,4999
15,1277
1669 07/03/2017 35.93450
-0.28200
0,249
36,6138
15,1277
1670 07/03/2017 35.93444
-0.28198
0,25
36,3618
15,1277
1671 07/03/2017 35.93440
-0.28198
0,249
36,5911
15,1271
1672 07/03/2017 35.93438
-0.28198
0,25
36,5407
15,1271
1673 07/03/2017 35.93434
-0.28196
0,25
36,4455
15,1271
1674 07/03/2017 35.93430
-0.28196
0,25
36,5547
15,1271
1675 07/03/2017 35.93428
-0.28196
0,25
36,41
15,1271
1676 07/03/2017 35.93422
-0.28194
0,249
36,1528
15,1277
1677 07/03/2017 35.93420
-0.28194
0,25
36,4196
15,1277
1678 07/03/2017 35.93416
-0.28192
0,25
36,2334
15,1263
1679 07/03/2017 35.93412
-0.28190
0,252
36,2259
15,1263
1680 07/03/2017 35.93410
-0.28188
0,251
35,3688
15,1263
1681 07/03/2017 35.93406
-0.28188
0,252
36,2595
15,1263
1682 07/03/2017 35.93402
-0.28186
0,252
36,4228
15,1263
1683 07/03/2017 35.93400
-0.28184
0,251
36,5704
15,1263
1684 07/03/2017 35.93396
-0.28182
0,251
36,5479
15,1263
1685 07/03/2017 35.93392
-0.28180
0,251
36,5308
15,1256
1686 07/03/2017 35.93390
-0.28180
0,25
36,6115
15,1263
1687 07/03/2017 35.93386
-0.28178
0,249
36,5862
15,1263
1688 07/03/2017 35.93380
-0.28176
0,249
36,551
15,1271