336
1306 07/03/2017 35.93074
-0.29010
0,268
36,6321
15,0993
1307 07/03/2017 35.93074
-0.29010
0,268
36,5726
15,1
1308 07/03/2017 35.93074
-0.29010
0,268
36,5913
15,1
1309 07/03/2017 35.93076
-0.29010
0,268
35,9634
15,1007
1310 07/03/2017 35.93076
-0.29010
0,269
36,222
15,1014
1311 07/03/2017 35.93074
-0.29010
0,269
36,461
15,1014
1312 07/03/2017 35.93076
-0.29008
0,269
36,5236
15,1014
1313 07/03/2017 35.93076
-0.29008
0,269
36,3903
15,1021
1314 07/03/2017 35.93074
-0.29008
0,268
36,2699
15,1021
1315 07/03/2017 35.93074
-0.29006
0,268
36,2637
15,1028
1316 07/03/2017 35.93076
-0.29006
0,269
35,9512
15,1028
1317 07/03/2017 35.93076
-0.29006
0,27
36,1976
15,1036
1318 07/03/2017 35.93074
-0.29006
0,27
36,4845
15,1042
1319 07/03/2017 35.93076
-0.29004
0,269
36,5412
15,1036
1320 07/03/2017 35.93076
-0.29004
0,269
36,308
15,1042
1321 07/03/2017 35.93076
-0.29004
0,269
36,2026
15,1042
1322 07/03/2017 35.93076
-0.29002
0,269
36,4212
15,105
1323 07/03/2017 35.93076
-0.29002
0,269
36,3099
15,1042
1324 07/03/2017 35.93076
-0.29002
0,269
35,5589
15,1042
1325 07/03/2017 35.93076
-0.29000
0,27
36,0748
15,1042
1326 07/03/2017 35.93076
-0.29000
0,27
36,5256
15,1042
1327 07/03/2017 35.93076
-0.29000
0,27
36,3591
15,1036
1328 07/03/2017 35.93076
-0.29000
0,268
36,5263
15,1036
1329 07/03/2017 35.93076
-0.29000
0,27
36,5179
15,1036
1330 07/03/2017 35.93076
-0.29000
0,27
36,5468
15,1036
1331 07/03/2017 35.93076
-0.29000
0,27
36,3747
15,1028
1332 07/03/2017 35.93076
-0.28998
0,269
36,3299
15,1028
1333 07/03/2017 35.93076
-0.28998
0,27
36,371
15,1028
1334 07/03/2017 35.93076
-0.28998
0,272
36,3884
15,1021
1335 07/03/2017 35.93076
-0.28996
0,27
36,2251
15,1021
1336 07/03/2017 35.93076
-0.28996
0,269
36,2332
15,1014
1337 07/03/2017 35.93076
-0.28996
0,269
36,1315
15,1014
1338 07/03/2017 35.93076
-0.28996
0,27
36,2227
15,1007
1339 07/03/2017 35.93076
-0.28994
0,269
36,2208
15,1007
1340 07/03/2017 35.93076
-0.28994
0,27
35,9575
15,1
1341 07/03/2017 35.93076
-0.28994
0,271
36,0253
15,0993
1342 07/03/2017 35.93076
-0.28994
0,269
35,8576
15,0993
1343 07/03/2017 35.93076
-0.28992
0,27
34,928
15,0993
1344 07/03/2017 35.93076
-0.28992
0,268
36,0337
15,0993
1345 07/03/2017 35.93076
-0.28992
0,269
36,5041
15,0993
1346 07/03/2017 35.93076
-0.28990
0,269
36,5561
15,0986
1347 07/03/2017 35.93076
-0.28990
0,269
36,5477
15,0986
1348 07/03/2017 35.93076
-0.28990
0,27
36,612
15,0979
1349 07/03/2017 35.93076
-0.28990
0,27
36,5309
15,0986
1350 07/03/2017 35.93076
-0.28988
0,27
36,5496
15,0986
1351 07/03/2017 35.93078
-0.28988
0,27
36,5107
15,0993
1306 07/03/2017 35.93074
-0.29010
0,268
36,6321
15,0993
1307 07/03/2017 35.93074
-0.29010
0,268
36,5726
15,1
1308 07/03/2017 35.93074
-0.29010
0,268
36,5913
15,1
1309 07/03/2017 35.93076
-0.29010
0,268
35,9634
15,1007
1310 07/03/2017 35.93076
-0.29010
0,269
36,222
15,1014
1311 07/03/2017 35.93074
-0.29010
0,269
36,461
15,1014
1312 07/03/2017 35.93076
-0.29008
0,269
36,5236
15,1014
1313 07/03/2017 35.93076
-0.29008
0,269
36,3903
15,1021
1314 07/03/2017 35.93074
-0.29008
0,268
36,2699
15,1021
1315 07/03/2017 35.93074
-0.29006
0,268
36,2637
15,1028
1316 07/03/2017 35.93076
-0.29006
0,269
35,9512
15,1028
1317 07/03/2017 35.93076
-0.29006
0,27
36,1976
15,1036
1318 07/03/2017 35.93074
-0.29006
0,27
36,4845
15,1042
1319 07/03/2017 35.93076
-0.29004
0,269
36,5412
15,1036
1320 07/03/2017 35.93076
-0.29004
0,269
36,308
15,1042
1321 07/03/2017 35.93076
-0.29004
0,269
36,2026
15,1042
1322 07/03/2017 35.93076
-0.29002
0,269
36,4212
15,105
1323 07/03/2017 35.93076
-0.29002
0,269
36,3099
15,1042
1324 07/03/2017 35.93076
-0.29002
0,269
35,5589
15,1042
1325 07/03/2017 35.93076
-0.29000
0,27
36,0748
15,1042
1326 07/03/2017 35.93076
-0.29000
0,27
36,5256
15,1042
1327 07/03/2017 35.93076
-0.29000
0,27
36,3591
15,1036
1328 07/03/2017 35.93076
-0.29000
0,268
36,5263
15,1036
1329 07/03/2017 35.93076
-0.29000
0,27
36,5179
15,1036
1330 07/03/2017 35.93076
-0.29000
0,27
36,5468
15,1036
1331 07/03/2017 35.93076
-0.29000
0,27
36,3747
15,1028
1332 07/03/2017 35.93076
-0.28998
0,269
36,3299
15,1028
1333 07/03/2017 35.93076
-0.28998
0,27
36,371
15,1028
1334 07/03/2017 35.93076
-0.28998
0,272
36,3884
15,1021
1335 07/03/2017 35.93076
-0.28996
0,27
36,2251
15,1021
1336 07/03/2017 35.93076
-0.28996
0,269
36,2332
15,1014
1337 07/03/2017 35.93076
-0.28996
0,269
36,1315
15,1014
1338 07/03/2017 35.93076
-0.28996
0,27
36,2227
15,1007
1339 07/03/2017 35.93076
-0.28994
0,269
36,2208
15,1007
1340 07/03/2017 35.93076
-0.28994
0,27
35,9575
15,1
1341 07/03/2017 35.93076
-0.28994
0,271
36,0253
15,0993
1342 07/03/2017 35.93076
-0.28994
0,269
35,8576
15,0993
1343 07/03/2017 35.93076
-0.28992
0,27
34,928
15,0993
1344 07/03/2017 35.93076
-0.28992
0,268
36,0337
15,0993
1345 07/03/2017 35.93076
-0.28992
0,269
36,5041
15,0993
1346 07/03/2017 35.93076
-0.28990
0,269
36,5561
15,0986
1347 07/03/2017 35.93076
-0.28990
0,269
36,5477
15,0986
1348 07/03/2017 35.93076
-0.28990
0,27
36,612
15,0979
1349 07/03/2017 35.93076
-0.28990
0,27
36,5309
15,0986
1350 07/03/2017 35.93076
-0.28988
0,27
36,5496
15,0986
1351 07/03/2017 35.93078
-0.28988
0,27
36,5107
15,0993