335
1260 07/03/2017 35.93072
-0.29036
0,271
35,7811
15,0943
1261 07/03/2017 35.93072
-0.29036
0,27
35,1636
15,0943
1262 07/03/2017 35.93070
-0.29034
0,269
36,5352
15,095
1263 07/03/2017 35.93072
-0.29034
0,27
36,6109
15,095
1264 07/03/2017 35.93072
-0.29034
0,269
36,4994
15,0943
1265 07/03/2017 35.93072
-0.29032
0,269
36,5595
15,095
1266 07/03/2017 35.93072
-0.29032
0,269
36,6109
15,095
1267 07/03/2017 35.93072
-0.29032
0,269
36,5545
15,0943
1268 07/03/2017 35.93074
-0.29030
0,269
36,4303
15,0943
1269 07/03/2017 35.93072
-0.29030
0,27
36,4876
15,095
1270 07/03/2017 35.93072
-0.29028
0,268
36,4975
15,0943
1271 07/03/2017 35.93074
-0.29028
0,267
36,4614
15,095
1272 07/03/2017 35.93072
-0.29028
0,269
36,3502
15,095
1273 07/03/2017 35.93072
-0.29028
0,27
36,5511
15,095
1274 07/03/2017 35.93072
-0.29028
0,269
36,3668
15,0943
1275 07/03/2017 35.93074
-0.29028
0,269
36,2476
15,095
1276 07/03/2017 35.93074
-0.29028
0,27
36,117
15,095
1277 07/03/2017 35.93074
-0.29026
0,269
35,8382
15,095
1278 07/03/2017 35.93074
-0.29026
0,267
36,3409
15,095
1279 07/03/2017 35.93074
-0.29026
0,268
36,5221
15,095
1280 07/03/2017 35.93074
-0.29026
0,269
35,3714
15,0957
1281 07/03/2017 35.93074
-0.29024
0,268
35,9242
15,0957
1282 07/03/2017 35.93074
-0.29024
0,269
36,2329
15,0957
1283 07/03/2017 35.93074
-0.29024
0,27
36,3639
15,0964
1284 07/03/2017 35.93074
-0.29022
0,27
36,475
15,0964
1285 07/03/2017 35.93074
-0.29022
0,271
36,4423
15,0964
1286 07/03/2017 35.93074
-0.29022
0,27
36,5283
15,0964
1287 07/03/2017 35.93074
-0.29020
0,268
36,4638
15,0964
1288 07/03/2017 35.93074
-0.29020
0,268
36,5226
15,0964
1289 07/03/2017 35.93074
-0.29020
0,268
36,5332
15,0972
1290 07/03/2017 35.93074
-0.29020
0,268
36,5052
15,0972
1291 07/03/2017 35.93074
-0.29020
0,269
36,2953
15,0979
1292 07/03/2017 35.93074
-0.29020
0,268
36,3357
15,0986
1293 07/03/2017 35.93074
-0.29018
0,268
36,289
15,0986
1294 07/03/2017 35.93074
-0.29018
0,267
35,2842
15,0986
1295 07/03/2017 35.93074
-0.29018
0,267
36,5683
15,0986
1296 07/03/2017 35.93074
-0.29018
0,269
36,6864
15,0993
1297 07/03/2017 35.93074
-0.29016
0,27
36,6889
15,0986
1298 07/03/2017 35.93076
-0.29016
0,27
36,6331
15,0993
1299 07/03/2017 35.93074
-0.29014
0,27
36,6926
15,0986
1300 07/03/2017 35.93074
-0.29014
0,268
36,663
15,0993
1301 07/03/2017 35.93076
-0.29014
0,27
36,4135
15,0993
1302 07/03/2017 35.93074
-0.29014
0,269
36,3509
15,0993
1303 07/03/2017 35.93074
-0.29012
0,269
36,549
15,0993
1304 07/03/2017 35.93074
-0.29012
0,269
36,2056
15,1
1305 07/03/2017 35.93076
-0.29010
0,269
36,2298
15,1
1260 07/03/2017 35.93072
-0.29036
0,271
35,7811
15,0943
1261 07/03/2017 35.93072
-0.29036
0,27
35,1636
15,0943
1262 07/03/2017 35.93070
-0.29034
0,269
36,5352
15,095
1263 07/03/2017 35.93072
-0.29034
0,27
36,6109
15,095
1264 07/03/2017 35.93072
-0.29034
0,269
36,4994
15,0943
1265 07/03/2017 35.93072
-0.29032
0,269
36,5595
15,095
1266 07/03/2017 35.93072
-0.29032
0,269
36,6109
15,095
1267 07/03/2017 35.93072
-0.29032
0,269
36,5545
15,0943
1268 07/03/2017 35.93074
-0.29030
0,269
36,4303
15,0943
1269 07/03/2017 35.93072
-0.29030
0,27
36,4876
15,095
1270 07/03/2017 35.93072
-0.29028
0,268
36,4975
15,0943
1271 07/03/2017 35.93074
-0.29028
0,267
36,4614
15,095
1272 07/03/2017 35.93072
-0.29028
0,269
36,3502
15,095
1273 07/03/2017 35.93072
-0.29028
0,27
36,5511
15,095
1274 07/03/2017 35.93072
-0.29028
0,269
36,3668
15,0943
1275 07/03/2017 35.93074
-0.29028
0,269
36,2476
15,095
1276 07/03/2017 35.93074
-0.29028
0,27
36,117
15,095
1277 07/03/2017 35.93074
-0.29026
0,269
35,8382
15,095
1278 07/03/2017 35.93074
-0.29026
0,267
36,3409
15,095
1279 07/03/2017 35.93074
-0.29026
0,268
36,5221
15,095
1280 07/03/2017 35.93074
-0.29026
0,269
35,3714
15,0957
1281 07/03/2017 35.93074
-0.29024
0,268
35,9242
15,0957
1282 07/03/2017 35.93074
-0.29024
0,269
36,2329
15,0957
1283 07/03/2017 35.93074
-0.29024
0,27
36,3639
15,0964
1284 07/03/2017 35.93074
-0.29022
0,27
36,475
15,0964
1285 07/03/2017 35.93074
-0.29022
0,271
36,4423
15,0964
1286 07/03/2017 35.93074
-0.29022
0,27
36,5283
15,0964
1287 07/03/2017 35.93074
-0.29020
0,268
36,4638
15,0964
1288 07/03/2017 35.93074
-0.29020
0,268
36,5226
15,0964
1289 07/03/2017 35.93074
-0.29020
0,268
36,5332
15,0972
1290 07/03/2017 35.93074
-0.29020
0,268
36,5052
15,0972
1291 07/03/2017 35.93074
-0.29020
0,269
36,2953
15,0979
1292 07/03/2017 35.93074
-0.29020
0,268
36,3357
15,0986
1293 07/03/2017 35.93074
-0.29018
0,268
36,289
15,0986
1294 07/03/2017 35.93074
-0.29018
0,267
35,2842
15,0986
1295 07/03/2017 35.93074
-0.29018
0,267
36,5683
15,0986
1296 07/03/2017 35.93074
-0.29018
0,269
36,6864
15,0993
1297 07/03/2017 35.93074
-0.29016
0,27
36,6889
15,0986
1298 07/03/2017 35.93076
-0.29016
0,27
36,6331
15,0993
1299 07/03/2017 35.93074
-0.29014
0,27
36,6926
15,0986
1300 07/03/2017 35.93074
-0.29014
0,268
36,663
15,0993
1301 07/03/2017 35.93076
-0.29014
0,27
36,4135
15,0993
1302 07/03/2017 35.93074
-0.29014
0,269
36,3509
15,0993
1303 07/03/2017 35.93074
-0.29012
0,269
36,549
15,0993
1304 07/03/2017 35.93074
-0.29012
0,269
36,2056
15,1
1305 07/03/2017 35.93076
-0.29010
0,269
36,2298
15,1