334
1214 07/03/2017 35.93068
-0.29060
0,269
36,5184
15,095
1215 07/03/2017 35.93066
-0.29060
0,27
36,5915
15,0957
1216 07/03/2017 35.93066
-0.29058
0,271
36,5813
15,0957
1217 07/03/2017 35.93068
-0.29060
0,269
36,589
15,0964
1218 07/03/2017 35.93068
-0.29058
0,268
36,5999
15,0957
1219 07/03/2017 35.93068
-0.29056
0,269
36,571
15,0957
1220 07/03/2017 35.93068
-0.29056
0,269
36,4869
15,0957
1221 07/03/2017 35.93068
-0.29056
0,269
36,3542
15,0957
1222 07/03/2017 35.93068
-0.29056
0,268
36,4831
15,0957
1223 07/03/2017 35.93068
-0.29054
0,269
36,3969
15,095
1224 07/03/2017 35.93068
-0.29054
0,271
36,3605
15,095
1225 07/03/2017 35.93068
-0.29054
0,271
36,2562
15,0957
1226 07/03/2017 35.93068
-0.29052
0,27
36,5523
15,0957
1227 07/03/2017 35.93068
-0.29052
0,269
36,2114
15,0957
1228 07/03/2017 35.93068
-0.29052
0,268
35,6846
15,095
1229 07/03/2017 35.93068
-0.29052
0,267
36,2898
15,0957
1230 07/03/2017 35.93068
-0.29050
0,269
36,3804
15,0957
1231 07/03/2017 35.93068
-0.29050
0,268
36,147
15,0957
1232 07/03/2017 35.93068
-0.29050
0,269
36,4579
15,0957
1233 07/03/2017 35.93068
-0.29050
0,27
36,5044
15,095
1234 07/03/2017 35.93068
-0.29050
0,269
36,429
15,0957
1235 07/03/2017 35.93070
-0.29050
0,269
36,3895
15,095
1236 07/03/2017 35.93070
-0.29048
0,27
36,1365
15,095
1237 07/03/2017 35.93068
-0.29048
0,269
36,3531
15,095
1238 07/03/2017 35.93070
-0.29048
0,27
36,2112
15,095
1239 07/03/2017 35.93070
-0.29048
0,271
36,0255
15,095
1240 07/03/2017 35.93068
-0.29046
0,272
35,386
15,095
1241 07/03/2017 35.93070
-0.29046
0,271
35,5862
15,0957
1242 07/03/2017 35.93070
-0.29046
0,27
36,242
15,095
1243 07/03/2017 35.93070
-0.29044
0,27
36,4604
15,095
1244 07/03/2017 35.93070
-0.29044
0,27
36,4913
15,095
1245 07/03/2017 35.93070
-0.29042
0,268
36,5838
15,095
1246 07/03/2017 35.93070
-0.29042
0,27
35,9883
15,095
1247 07/03/2017 35.93070
-0.29042
0,27
36,2883
15,0943
1248 07/03/2017 35.93070
-0.29042
0,269
36,3269
15,095
1249 07/03/2017 35.93072
-0.29040
0,269
36,4334
15,095
1250 07/03/2017 35.93070
-0.29040
0,27
36,4686
15,0943
1251 07/03/2017 35.93070
-0.29040
0,269
36,4717
15,095
1252 07/03/2017 35.93070
-0.29040
0,27
36,5817
15,0943
1253 07/03/2017 35.93072
-0.29040
0,269
36,2753
15,0943
1254 07/03/2017 35.93070
-0.29040
0,269
36,3472
15,0943
1255 07/03/2017 35.93070
-0.29038
0,269
36,5415
15,0943
1256 07/03/2017 35.93072
-0.29038
0,27
36,2781
15,0943
1257 07/03/2017 35.93072
-0.29038
0,269
35,8547
15,0943
1258 07/03/2017 35.93072
-0.29036
0,268
36,2704
15,0936
1259 07/03/2017 35.93072
-0.29036
0,269
36,1428
15,0943
1214 07/03/2017 35.93068
-0.29060
0,269
36,5184
15,095
1215 07/03/2017 35.93066
-0.29060
0,27
36,5915
15,0957
1216 07/03/2017 35.93066
-0.29058
0,271
36,5813
15,0957
1217 07/03/2017 35.93068
-0.29060
0,269
36,589
15,0964
1218 07/03/2017 35.93068
-0.29058
0,268
36,5999
15,0957
1219 07/03/2017 35.93068
-0.29056
0,269
36,571
15,0957
1220 07/03/2017 35.93068
-0.29056
0,269
36,4869
15,0957
1221 07/03/2017 35.93068
-0.29056
0,269
36,3542
15,0957
1222 07/03/2017 35.93068
-0.29056
0,268
36,4831
15,0957
1223 07/03/2017 35.93068
-0.29054
0,269
36,3969
15,095
1224 07/03/2017 35.93068
-0.29054
0,271
36,3605
15,095
1225 07/03/2017 35.93068
-0.29054
0,271
36,2562
15,0957
1226 07/03/2017 35.93068
-0.29052
0,27
36,5523
15,0957
1227 07/03/2017 35.93068
-0.29052
0,269
36,2114
15,0957
1228 07/03/2017 35.93068
-0.29052
0,268
35,6846
15,095
1229 07/03/2017 35.93068
-0.29052
0,267
36,2898
15,0957
1230 07/03/2017 35.93068
-0.29050
0,269
36,3804
15,0957
1231 07/03/2017 35.93068
-0.29050
0,268
36,147
15,0957
1232 07/03/2017 35.93068
-0.29050
0,269
36,4579
15,0957
1233 07/03/2017 35.93068
-0.29050
0,27
36,5044
15,095
1234 07/03/2017 35.93068
-0.29050
0,269
36,429
15,0957
1235 07/03/2017 35.93070
-0.29050
0,269
36,3895
15,095
1236 07/03/2017 35.93070
-0.29048
0,27
36,1365
15,095
1237 07/03/2017 35.93068
-0.29048
0,269
36,3531
15,095
1238 07/03/2017 35.93070
-0.29048
0,27
36,2112
15,095
1239 07/03/2017 35.93070
-0.29048
0,271
36,0255
15,095
1240 07/03/2017 35.93068
-0.29046
0,272
35,386
15,095
1241 07/03/2017 35.93070
-0.29046
0,271
35,5862
15,0957
1242 07/03/2017 35.93070
-0.29046
0,27
36,242
15,095
1243 07/03/2017 35.93070
-0.29044
0,27
36,4604
15,095
1244 07/03/2017 35.93070
-0.29044
0,27
36,4913
15,095
1245 07/03/2017 35.93070
-0.29042
0,268
36,5838
15,095
1246 07/03/2017 35.93070
-0.29042
0,27
35,9883
15,095
1247 07/03/2017 35.93070
-0.29042
0,27
36,2883
15,0943
1248 07/03/2017 35.93070
-0.29042
0,269
36,3269
15,095
1249 07/03/2017 35.93072
-0.29040
0,269
36,4334
15,095
1250 07/03/2017 35.93070
-0.29040
0,27
36,4686
15,0943
1251 07/03/2017 35.93070
-0.29040
0,269
36,4717
15,095
1252 07/03/2017 35.93070
-0.29040
0,27
36,5817
15,0943
1253 07/03/2017 35.93072
-0.29040
0,269
36,2753
15,0943
1254 07/03/2017 35.93070
-0.29040
0,269
36,3472
15,0943
1255 07/03/2017 35.93070
-0.29038
0,269
36,5415
15,0943
1256 07/03/2017 35.93072
-0.29038
0,27
36,2781
15,0943
1257 07/03/2017 35.93072
-0.29038
0,269
35,8547
15,0943
1258 07/03/2017 35.93072
-0.29036
0,268
36,2704
15,0936
1259 07/03/2017 35.93072
-0.29036
0,269
36,1428
15,0943