331
841 07/03/2017 35.92746
-0.30420
0,27
36,4796
15,0516
842 07/03/2017 35.92746
-0.30416
0,269
36,3919
15,0523
843 07/03/2017 35.92748
-0.30410
0,27
36,3901
15,0523
844 07/03/2017 35.92750
-0.30404
0,269
36,3866
15,053
845 07/03/2017 35.92750
-0.30398
0,269
36,5144
15,0523
846 07/03/2017 35.92750
-0.30394
0,269
36,3069
15,0523
847 07/03/2017 35.92752
-0.30388
0,268
36,0205
15,053
848 07/03/2017 35.92754
-0.30384
0,269
35,8305
15,0537
849 07/03/2017 35.92754
-0.30380
0,27
36,2588
15,0537
850 07/03/2017 35.92756
-0.30374
0,269
36,2022
15,0544
851 07/03/2017 35.92758
-0.30370
0,267
36,0052
15,0544
852 07/03/2017 35.92760
-0.30364
0,268
35,6804
15,0537
853 07/03/2017 35.92760
-0.30358
0,267
36,5692
15,0537
854 07/03/2017 35.92760
-0.30352
0,268
36,29
15,0544
855 07/03/2017 35.92762
-0.30350
0,267
36,4479
15,0544
856 07/03/2017 35.92762
-0.30342
0,27
36,5078
15,0544
857 07/03/2017 35.92762
-0.30338
0,269
36,606
15,0544
858 07/03/2017 35.92764
-0.30332
0,269
36,5461
15,0544
859 07/03/2017 35.92766
-0.30328
0,271
36,3357
15,0544
860 07/03/2017 35.92766
-0.30322
0,271
36,5361
15,0552
861 07/03/2017 35.92768
-0.30318
0,273
36,1181
15,0544
862 07/03/2017 35.92768
-0.30312
0,273
36,5115
15,0544
863 07/03/2017 35.92770
-0.30308
0,275
36,0642
15,0552
864 07/03/2017 35.92770
-0.30302
0,276
36,4145
15,0552
865 07/03/2017 35.92770
-0.30298
0,277
36,4229
15,0552
866 07/03/2017 35.92770
-0.30292
0,28
36,4339
15,0544
867 07/03/2017 35.92772
-0.30288
0,28
36,3724
15,0552
868 07/03/2017 35.92772
-0.30282
0,279
36,2174
15,0552
869 07/03/2017 35.92774
-0.30278
0,281
36,4601
15,0544
870 07/03/2017 35.92774
-0.30272
0,283
36,364
15,0552
871 07/03/2017 35.92774
-0.30268
0,283
35,5776
15,0552
872 07/03/2017 35.92776
-0.30262
0,283
36,1398
15,0552
873 07/03/2017 35.92778
-0.30258
0,285
36,5258
15,0552
874 07/03/2017 35.92778
-0.30252
0,285
36,6168
15,0558
875 07/03/2017 35.92778
-0.30248
0,286
36,4874
15,0552
876 07/03/2017 35.92780
-0.30244
0,287
36,3472
15,0552
877 07/03/2017 35.92780
-0.30240
0,287
36,0511
15,0552
878 07/03/2017 35.92780
-0.30234
0,287
36,2211
15,0552
879 07/03/2017 35.92782
-0.30230
0,286
36,6355
15,0558
880 07/03/2017 35.92784
-0.30224
0,286
36,4996
15,0552
881 07/03/2017 35.92784
-0.30218
0,287
36,5164
15,0552
882 07/03/2017 35.92786
-0.30214
0,286
36,3136
15,0552
883 07/03/2017 35.92786
-0.30210
0,287
36,3765
15,0558
884 07/03/2017 35.92788
-0.30206
0,289
36,4849
15,0558
885 07/03/2017 35.92788
-0.30200
0,289
36,427
15,0558
886 07/03/2017 35.92788
-0.30198
0,289
36,4777
15,0566
841 07/03/2017 35.92746
-0.30420
0,27
36,4796
15,0516
842 07/03/2017 35.92746
-0.30416
0,269
36,3919
15,0523
843 07/03/2017 35.92748
-0.30410
0,27
36,3901
15,0523
844 07/03/2017 35.92750
-0.30404
0,269
36,3866
15,053
845 07/03/2017 35.92750
-0.30398
0,269
36,5144
15,0523
846 07/03/2017 35.92750
-0.30394
0,269
36,3069
15,0523
847 07/03/2017 35.92752
-0.30388
0,268
36,0205
15,053
848 07/03/2017 35.92754
-0.30384
0,269
35,8305
15,0537
849 07/03/2017 35.92754
-0.30380
0,27
36,2588
15,0537
850 07/03/2017 35.92756
-0.30374
0,269
36,2022
15,0544
851 07/03/2017 35.92758
-0.30370
0,267
36,0052
15,0544
852 07/03/2017 35.92760
-0.30364
0,268
35,6804
15,0537
853 07/03/2017 35.92760
-0.30358
0,267
36,5692
15,0537
854 07/03/2017 35.92760
-0.30352
0,268
36,29
15,0544
855 07/03/2017 35.92762
-0.30350
0,267
36,4479
15,0544
856 07/03/2017 35.92762
-0.30342
0,27
36,5078
15,0544
857 07/03/2017 35.92762
-0.30338
0,269
36,606
15,0544
858 07/03/2017 35.92764
-0.30332
0,269
36,5461
15,0544
859 07/03/2017 35.92766
-0.30328
0,271
36,3357
15,0544
860 07/03/2017 35.92766
-0.30322
0,271
36,5361
15,0552
861 07/03/2017 35.92768
-0.30318
0,273
36,1181
15,0544
862 07/03/2017 35.92768
-0.30312
0,273
36,5115
15,0544
863 07/03/2017 35.92770
-0.30308
0,275
36,0642
15,0552
864 07/03/2017 35.92770
-0.30302
0,276
36,4145
15,0552
865 07/03/2017 35.92770
-0.30298
0,277
36,4229
15,0552
866 07/03/2017 35.92770
-0.30292
0,28
36,4339
15,0544
867 07/03/2017 35.92772
-0.30288
0,28
36,3724
15,0552
868 07/03/2017 35.92772
-0.30282
0,279
36,2174
15,0552
869 07/03/2017 35.92774
-0.30278
0,281
36,4601
15,0544
870 07/03/2017 35.92774
-0.30272
0,283
36,364
15,0552
871 07/03/2017 35.92774
-0.30268
0,283
35,5776
15,0552
872 07/03/2017 35.92776
-0.30262
0,283
36,1398
15,0552
873 07/03/2017 35.92778
-0.30258
0,285
36,5258
15,0552
874 07/03/2017 35.92778
-0.30252
0,285
36,6168
15,0558
875 07/03/2017 35.92778
-0.30248
0,286
36,4874
15,0552
876 07/03/2017 35.92780
-0.30244
0,287
36,3472
15,0552
877 07/03/2017 35.92780
-0.30240
0,287
36,0511
15,0552
878 07/03/2017 35.92780
-0.30234
0,287
36,2211
15,0552
879 07/03/2017 35.92782
-0.30230
0,286
36,6355
15,0558
880 07/03/2017 35.92784
-0.30224
0,286
36,4996
15,0552
881 07/03/2017 35.92784
-0.30218
0,287
36,5164
15,0552
882 07/03/2017 35.92786
-0.30214
0,286
36,3136
15,0552
883 07/03/2017 35.92786
-0.30210
0,287
36,3765
15,0558
884 07/03/2017 35.92788
-0.30206
0,289
36,4849
15,0558
885 07/03/2017 35.92788
-0.30200
0,289
36,427
15,0558
886 07/03/2017 35.92788
-0.30198
0,289
36,4777
15,0566