332
1122 07/03/2017 35.93060
-0.29116
0,272
36,3268
15,0851
1123 07/03/2017 35.93060
-0.29116
0,271
36,339
15,0851
1124 07/03/2017 35.93058
-0.29114
0,272
36,3072
15,0851
1125 07/03/2017 35.93058
-0.29114
0,272
36,3976
15,0843
1126 07/03/2017 35.93060
-0.29114
0,272
35,6918
15,0851
1127 07/03/2017 35.93060
-0.29112
0,271
35,9061
15,0851
1128 07/03/2017 35.93058
-0.29112
0,27
36,409
15,0851
1129 07/03/2017 35.93060
-0.29112
0,269
36,5492
15,0851
1130 07/03/2017 35.93060
-0.29110
0,27
36,5193
15,0851
1131 07/03/2017 35.93058
-0.29110
0,269
36,5632
15,0851
1132 07/03/2017 35.93058
-0.29110
0,271
36,6196
15,0858
1133 07/03/2017 35.93060
-0.29110
0,272
36,4869
15,0858
1134 07/03/2017 35.93060
-0.29110
0,271
36,5439
15,0858
1135 07/03/2017 35.93058
-0.29108
0,271
36,5364
15,0858
1136 07/03/2017 35.93060
-0.29108
0,271
36,5364
15,0858
1137 07/03/2017 35.93060
-0.29108
0,27
36,5167
15,0858
1138 07/03/2017 35.93060
-0.29106
0,269
36,5495
15,0858
1139 07/03/2017 35.93060
-0.29106
0,27
36,5635
15,0858
1140 07/03/2017 35.93060
-0.29106
0,272
36,5336
15,0858
1141 07/03/2017 35.93060
-0.29104
0,271
36,6037
15,0858
1142 07/03/2017 35.93060
-0.29104
0,27
36,5495
15,0858
1143 07/03/2017 35.93060
-0.29102
0,269
36,1448
15,0851
1144 07/03/2017 35.93060
-0.29102
0,27
36,1395
15,0858
1145 07/03/2017 35.93060
-0.29102
0,268
35,9182
15,0851
1146 07/03/2017 35.93060
-0.29100
0,269
36,2104
15,0858
1147 07/03/2017 35.93060
-0.29100
0,271
36,5738
15,0858
1148 07/03/2017 35.93060
-0.29100
0,27
36,5794
15,0858
1149 07/03/2017 35.93060
-0.29098
0,271
36,3558
15,0851
1150 07/03/2017 35.93060
-0.29098
0,271
36,5548
15,0851
1151 07/03/2017 35.93060
-0.29098
0,271
36,4539
15,0851
1152 07/03/2017 35.93060
-0.29098
0,27
36,6099
15,0851
1153 07/03/2017 35.93060
-0.29096
0,272
36,5798
15,0843
1154 07/03/2017 35.93060
-0.29096
0,271
36,3901
15,0843
1155 07/03/2017 35.93060
-0.29096
0,271
36,2092
15,0851
1156 07/03/2017 35.93060
-0.29094
0,271
36,1159
15,0851
1157 07/03/2017 35.93060
-0.29094
0,271
35,9023
15,0851
1158 07/03/2017 35.93060
-0.29094
0,27
36,0767
15,0851
1159 07/03/2017 35.93060
-0.29092
0,27
36,4314
15,0851
1160 07/03/2017 35.93060
-0.29092
0,271
36,5866
15,0851
1161 07/03/2017 35.93060
-0.29090
0,272
36,4548
15,0851
1162 07/03/2017 35.93060
-0.29090
0,272
36,3847
15,0851
1163 07/03/2017 35.93060
-0.29090
0,271
36,3523
15,0858
1164 07/03/2017 35.93060
-0.29090
0,27
36,2552
15,0858
1165 07/03/2017 35.93060
-0.29090
0,274
36,4385
15,0865
1166 07/03/2017 35.93060
-0.29088
0,273
36,2443
15,0865
1167 07/03/2017 35.93060
-0.29088
0,27
36,2655
15,0858
1122 07/03/2017 35.93060
-0.29116
0,272
36,3268
15,0851
1123 07/03/2017 35.93060
-0.29116
0,271
36,339
15,0851
1124 07/03/2017 35.93058
-0.29114
0,272
36,3072
15,0851
1125 07/03/2017 35.93058
-0.29114
0,272
36,3976
15,0843
1126 07/03/2017 35.93060
-0.29114
0,272
35,6918
15,0851
1127 07/03/2017 35.93060
-0.29112
0,271
35,9061
15,0851
1128 07/03/2017 35.93058
-0.29112
0,27
36,409
15,0851
1129 07/03/2017 35.93060
-0.29112
0,269
36,5492
15,0851
1130 07/03/2017 35.93060
-0.29110
0,27
36,5193
15,0851
1131 07/03/2017 35.93058
-0.29110
0,269
36,5632
15,0851
1132 07/03/2017 35.93058
-0.29110
0,271
36,6196
15,0858
1133 07/03/2017 35.93060
-0.29110
0,272
36,4869
15,0858
1134 07/03/2017 35.93060
-0.29110
0,271
36,5439
15,0858
1135 07/03/2017 35.93058
-0.29108
0,271
36,5364
15,0858
1136 07/03/2017 35.93060
-0.29108
0,271
36,5364
15,0858
1137 07/03/2017 35.93060
-0.29108
0,27
36,5167
15,0858
1138 07/03/2017 35.93060
-0.29106
0,269
36,5495
15,0858
1139 07/03/2017 35.93060
-0.29106
0,27
36,5635
15,0858
1140 07/03/2017 35.93060
-0.29106
0,272
36,5336
15,0858
1141 07/03/2017 35.93060
-0.29104
0,271
36,6037
15,0858
1142 07/03/2017 35.93060
-0.29104
0,27
36,5495
15,0858
1143 07/03/2017 35.93060
-0.29102
0,269
36,1448
15,0851
1144 07/03/2017 35.93060
-0.29102
0,27
36,1395
15,0858
1145 07/03/2017 35.93060
-0.29102
0,268
35,9182
15,0851
1146 07/03/2017 35.93060
-0.29100
0,269
36,2104
15,0858
1147 07/03/2017 35.93060
-0.29100
0,271
36,5738
15,0858
1148 07/03/2017 35.93060
-0.29100
0,27
36,5794
15,0858
1149 07/03/2017 35.93060
-0.29098
0,271
36,3558
15,0851
1150 07/03/2017 35.93060
-0.29098
0,271
36,5548
15,0851
1151 07/03/2017 35.93060
-0.29098
0,271
36,4539
15,0851
1152 07/03/2017 35.93060
-0.29098
0,27
36,6099
15,0851
1153 07/03/2017 35.93060
-0.29096
0,272
36,5798
15,0843
1154 07/03/2017 35.93060
-0.29096
0,271
36,3901
15,0843
1155 07/03/2017 35.93060
-0.29096
0,271
36,2092
15,0851
1156 07/03/2017 35.93060
-0.29094
0,271
36,1159
15,0851
1157 07/03/2017 35.93060
-0.29094
0,271
35,9023
15,0851
1158 07/03/2017 35.93060
-0.29094
0,27
36,0767
15,0851
1159 07/03/2017 35.93060
-0.29092
0,27
36,4314
15,0851
1160 07/03/2017 35.93060
-0.29092
0,271
36,5866
15,0851
1161 07/03/2017 35.93060
-0.29090
0,272
36,4548
15,0851
1162 07/03/2017 35.93060
-0.29090
0,272
36,3847
15,0851
1163 07/03/2017 35.93060
-0.29090
0,271
36,3523
15,0858
1164 07/03/2017 35.93060
-0.29090
0,27
36,2552
15,0858
1165 07/03/2017 35.93060
-0.29090
0,274
36,4385
15,0865
1166 07/03/2017 35.93060
-0.29088
0,273
36,2443
15,0865
1167 07/03/2017 35.93060
-0.29088
0,27
36,2655
15,0858