330
795 07/03/2017 35.92700
-0.30668
0,269
35,902
15,0459
796 07/03/2017 35.92700
-0.30662
0,27
36,5176
15,0459
797 07/03/2017 35.92702
-0.30656
0,269
36,5307
15,0459
798 07/03/2017 35.92704
-0.30650
0,269
36,4173
15,0452
799 07/03/2017 35.92704
-0.30646
0,269
36,4241
15,0459
800 07/03/2017 35.92704
-0.30640
0,271
36,2696
15,0452
801 07/03/2017 35.92708
-0.30634
0,27
36,4061
15,0452
802 07/03/2017 35.92708
-0.30630
0,271
36,3276
15,0452
803 07/03/2017 35.92708
-0.30624
0,273
35,9745
15,0452
804 07/03/2017 35.92710
-0.30618
0,272
36,1743
15,0452
805 07/03/2017 35.92710
-0.30612
0,271
35,8234
15,0452
806 07/03/2017 35.92710
-0.30608
0,27
35,7714
15,0459
807 07/03/2017 35.92712
-0.30602
0,269
36,426
15,0459
808 07/03/2017 35.92714
-0.30596
0,27
36,5129
15,0459
809 07/03/2017 35.92714
-0.30590
0,268
36,5214
15,0459
810 07/03/2017 35.92714
-0.30586
0,269
36,3614
15,0459
811 07/03/2017 35.92716
-0.30580
0,27
36,2717
15,0459
812 07/03/2017 35.92718
-0.30574
0,269
36,3197
15,0466
813 07/03/2017 35.92718
-0.30570
0,269
36,4708
15,0459
814 07/03/2017 35.92718
-0.30564
0,27
36,3989
15,0459
815 07/03/2017 35.92720
-0.30560
0,27
36,3998
15,0459
816 07/03/2017 35.92720
-0.30552
0,27
35,6205
15,0459
817 07/03/2017 35.92720
-0.30548
0,27
35,7929
15,0459
818 07/03/2017 35.92720
-0.30542
0,27
35,9629
15,0466
819 07/03/2017 35.92722
-0.30538
0,27
36,0376
15,0466
820 07/03/2017 35.92724
-0.30530
0,269
36,5537
15,0473
821 07/03/2017 35.92724
-0.30526
0,269
36,4555
15,0473
822 07/03/2017 35.92726
-0.30520
0,269
36,4078
15,0473
823 07/03/2017 35.92726
-0.30516
0,269
36,4826
15,0473
824 07/03/2017 35.92728
-0.30510
0,269
36,1511
15,048
825 07/03/2017 35.92728
-0.30504
0,27
35,9178
15,048
826 07/03/2017 35.92730
-0.30498
0,272
35,9047
15,048
827 07/03/2017 35.92730
-0.30494
0,271
36,5465
15,048
828 07/03/2017 35.92730
-0.30490
0,27
36,4364
15,0487
829 07/03/2017 35.92732
-0.30482
0,271
36,3286
15,048
830 07/03/2017 35.92732
-0.30478
0,27
36,073
15,0487
831 07/03/2017 35.92734
-0.30472
0,271
35,9815
15,0487
832 07/03/2017 35.92734
-0.30468
0,269
36,4636
15,0487
833 07/03/2017 35.92736
-0.30462
0,269
36,1066
15,0487
834 07/03/2017 35.92738
-0.30458
0,269
36,3441
15,0494
835 07/03/2017 35.92738
-0.30450
0,269
36,3276
15,0501
836 07/03/2017 35.92738
-0.30446
0,269
35,8067
15,0501
837 07/03/2017 35.92740
-0.30440
0,269
36,0393
15,0509
838 07/03/2017 35.92742
-0.30436
0,27
36,1955
15,0516
839 07/03/2017 35.92742
-0.30430
0,27
36,4702
15,0516
840 07/03/2017 35.92744
-0.30426
0,269
36,4394
15,0516
795 07/03/2017 35.92700
-0.30668
0,269
35,902
15,0459
796 07/03/2017 35.92700
-0.30662
0,27
36,5176
15,0459
797 07/03/2017 35.92702
-0.30656
0,269
36,5307
15,0459
798 07/03/2017 35.92704
-0.30650
0,269
36,4173
15,0452
799 07/03/2017 35.92704
-0.30646
0,269
36,4241
15,0459
800 07/03/2017 35.92704
-0.30640
0,271
36,2696
15,0452
801 07/03/2017 35.92708
-0.30634
0,27
36,4061
15,0452
802 07/03/2017 35.92708
-0.30630
0,271
36,3276
15,0452
803 07/03/2017 35.92708
-0.30624
0,273
35,9745
15,0452
804 07/03/2017 35.92710
-0.30618
0,272
36,1743
15,0452
805 07/03/2017 35.92710
-0.30612
0,271
35,8234
15,0452
806 07/03/2017 35.92710
-0.30608
0,27
35,7714
15,0459
807 07/03/2017 35.92712
-0.30602
0,269
36,426
15,0459
808 07/03/2017 35.92714
-0.30596
0,27
36,5129
15,0459
809 07/03/2017 35.92714
-0.30590
0,268
36,5214
15,0459
810 07/03/2017 35.92714
-0.30586
0,269
36,3614
15,0459
811 07/03/2017 35.92716
-0.30580
0,27
36,2717
15,0459
812 07/03/2017 35.92718
-0.30574
0,269
36,3197
15,0466
813 07/03/2017 35.92718
-0.30570
0,269
36,4708
15,0459
814 07/03/2017 35.92718
-0.30564
0,27
36,3989
15,0459
815 07/03/2017 35.92720
-0.30560
0,27
36,3998
15,0459
816 07/03/2017 35.92720
-0.30552
0,27
35,6205
15,0459
817 07/03/2017 35.92720
-0.30548
0,27
35,7929
15,0459
818 07/03/2017 35.92720
-0.30542
0,27
35,9629
15,0466
819 07/03/2017 35.92722
-0.30538
0,27
36,0376
15,0466
820 07/03/2017 35.92724
-0.30530
0,269
36,5537
15,0473
821 07/03/2017 35.92724
-0.30526
0,269
36,4555
15,0473
822 07/03/2017 35.92726
-0.30520
0,269
36,4078
15,0473
823 07/03/2017 35.92726
-0.30516
0,269
36,4826
15,0473
824 07/03/2017 35.92728
-0.30510
0,269
36,1511
15,048
825 07/03/2017 35.92728
-0.30504
0,27
35,9178
15,048
826 07/03/2017 35.92730
-0.30498
0,272
35,9047
15,048
827 07/03/2017 35.92730
-0.30494
0,271
36,5465
15,048
828 07/03/2017 35.92730
-0.30490
0,27
36,4364
15,0487
829 07/03/2017 35.92732
-0.30482
0,271
36,3286
15,048
830 07/03/2017 35.92732
-0.30478
0,27
36,073
15,0487
831 07/03/2017 35.92734
-0.30472
0,271
35,9815
15,0487
832 07/03/2017 35.92734
-0.30468
0,269
36,4636
15,0487
833 07/03/2017 35.92736
-0.30462
0,269
36,1066
15,0487
834 07/03/2017 35.92738
-0.30458
0,269
36,3441
15,0494
835 07/03/2017 35.92738
-0.30450
0,269
36,3276
15,0501
836 07/03/2017 35.92738
-0.30446
0,269
35,8067
15,0501
837 07/03/2017 35.92740
-0.30440
0,269
36,0393
15,0509
838 07/03/2017 35.92742
-0.30436
0,27
36,1955
15,0516
839 07/03/2017 35.92742
-0.30430
0,27
36,4702
15,0516
840 07/03/2017 35.92744
-0.30426
0,269
36,4394
15,0516