329
626 07/03/2017 35.92538
-0.31720
0,297
36,4562
15,0566
627 07/03/2017 35.92540
-0.31710
0,296
36,4509
15,0573
628 07/03/2017 35.92538
-0.31702
0,296
36,4181
15,0573
629 07/03/2017 35.92538
-0.31694
0,294
36,6152
15,0566
630 07/03/2017 35.92538
-0.31688
0,292
36,5518
15,0573
631 07/03/2017 35.92536
-0.31680
0,291
36,5637
15,0566
632 07/03/2017 35.92536
-0.31672
0,291
36,4702
15,0566
633 07/03/2017 35.92536
-0.31664
0,291
36,4565
15,0573
634 07/03/2017 35.92534
-0.31658
0,288
36,4132
15,0566
635 07/03/2017 35.92534
-0.31650
0,289
36,3375
15,0566
636 07/03/2017 35.92532
-0.31642
0,289
36,3823
15,0566
637 07/03/2017 35.92532
-0.31634
0,289
36,4027
15,0558
638 07/03/2017 35.92530
-0.31628
0,288
36,3746
15,0558
639 07/03/2017 35.92530
-0.31618
0,286
35,9227
15,0558
640 07/03/2017 35.92528
-0.31612
0,285
35,7536
15,0552
641 07/03/2017 35.92526
-0.31606
0,285
36,6418
15,0552
642 07/03/2017 35.92526
-0.31598
0,284
36,3722
15,0544
643 07/03/2017 35.92524
-0.31590
0,284
36,3189
15,0544
644 07/03/2017 35.92522
-0.31584
0,284
36,4769
15,0544
645 07/03/2017 35.92520
-0.31578
0,284
36,5124
15,0544
646 07/03/2017 35.92520
-0.31570
0,283
36,4743
15,0552
647 07/03/2017 35.92520
-0.31562
0,282
36,5215
15,0537
648 07/03/2017 35.92520
-0.31556
0,283
36,4573
15,0544
649 07/03/2017 35.92520
-0.31548
0,281
36,591
15,0544
650 07/03/2017 35.92518
-0.31540
0,28
36,172
15,0537
651 07/03/2017 35.92518
-0.31534
0,281
36,3894
15,053
652 07/03/2017 35.92520
-0.31528
0,281
36,6073
15,053
653 07/03/2017 35.92520
-0.31520
0,28
36,569
15,053
654 07/03/2017 35.92520
-0.31512
0,281
36,4901
15,0523
655 07/03/2017 35.92520
-0.31506
0,279
36,3263
15,0516
656 07/03/2017 35.92522
-0.31500
0,277
36,3396
15,0523
657 07/03/2017 35.92524
-0.31492
0,279
36,0442
15,0516
658 07/03/2017 35.92526
-0.31486
0,28
36,2431
15,0516
659 07/03/2017 35.92530
-0.31478
0,279
36,0813
15,0509
660 07/03/2017 35.92530
-0.31474
0,279
35,9553
15,0509
661 07/03/2017 35.92532
-0.31468
0,278
36,2064
15,0509
662 07/03/2017 35.92534
-0.31460
0,277
36,5061
15,0501
663 07/03/2017 35.92536
-0.31454
0,277
36,3472
15,0501
664 07/03/2017 35.92540
-0.31450
0,277
36,4201
15,0501
665 07/03/2017 35.92540
-0.31442
0,276
36,4797
15,0494
666 07/03/2017 35.92544
-0.31436
0,276
36,4987
15,0501
667 07/03/2017 35.92546
-0.31430
0,276
36,3584
15,0501
668 07/03/2017 35.92550
-0.31424
0,277
36,4173
15,0501
669 07/03/2017 35.92550
-0.31418
0,277
36,6297
15,0501
670 07/03/2017 35.92552
-0.31410
0,275
36,251
15,0501
671 07/03/2017 35.92556
-0.31404
0,276
35,9308
15,0501
626 07/03/2017 35.92538
-0.31720
0,297
36,4562
15,0566
627 07/03/2017 35.92540
-0.31710
0,296
36,4509
15,0573
628 07/03/2017 35.92538
-0.31702
0,296
36,4181
15,0573
629 07/03/2017 35.92538
-0.31694
0,294
36,6152
15,0566
630 07/03/2017 35.92538
-0.31688
0,292
36,5518
15,0573
631 07/03/2017 35.92536
-0.31680
0,291
36,5637
15,0566
632 07/03/2017 35.92536
-0.31672
0,291
36,4702
15,0566
633 07/03/2017 35.92536
-0.31664
0,291
36,4565
15,0573
634 07/03/2017 35.92534
-0.31658
0,288
36,4132
15,0566
635 07/03/2017 35.92534
-0.31650
0,289
36,3375
15,0566
636 07/03/2017 35.92532
-0.31642
0,289
36,3823
15,0566
637 07/03/2017 35.92532
-0.31634
0,289
36,4027
15,0558
638 07/03/2017 35.92530
-0.31628
0,288
36,3746
15,0558
639 07/03/2017 35.92530
-0.31618
0,286
35,9227
15,0558
640 07/03/2017 35.92528
-0.31612
0,285
35,7536
15,0552
641 07/03/2017 35.92526
-0.31606
0,285
36,6418
15,0552
642 07/03/2017 35.92526
-0.31598
0,284
36,3722
15,0544
643 07/03/2017 35.92524
-0.31590
0,284
36,3189
15,0544
644 07/03/2017 35.92522
-0.31584
0,284
36,4769
15,0544
645 07/03/2017 35.92520
-0.31578
0,284
36,5124
15,0544
646 07/03/2017 35.92520
-0.31570
0,283
36,4743
15,0552
647 07/03/2017 35.92520
-0.31562
0,282
36,5215
15,0537
648 07/03/2017 35.92520
-0.31556
0,283
36,4573
15,0544
649 07/03/2017 35.92520
-0.31548
0,281
36,591
15,0544
650 07/03/2017 35.92518
-0.31540
0,28
36,172
15,0537
651 07/03/2017 35.92518
-0.31534
0,281
36,3894
15,053
652 07/03/2017 35.92520
-0.31528
0,281
36,6073
15,053
653 07/03/2017 35.92520
-0.31520
0,28
36,569
15,053
654 07/03/2017 35.92520
-0.31512
0,281
36,4901
15,0523
655 07/03/2017 35.92520
-0.31506
0,279
36,3263
15,0516
656 07/03/2017 35.92522
-0.31500
0,277
36,3396
15,0523
657 07/03/2017 35.92524
-0.31492
0,279
36,0442
15,0516
658 07/03/2017 35.92526
-0.31486
0,28
36,2431
15,0516
659 07/03/2017 35.92530
-0.31478
0,279
36,0813
15,0509
660 07/03/2017 35.92530
-0.31474
0,279
35,9553
15,0509
661 07/03/2017 35.92532
-0.31468
0,278
36,2064
15,0509
662 07/03/2017 35.92534
-0.31460
0,277
36,5061
15,0501
663 07/03/2017 35.92536
-0.31454
0,277
36,3472
15,0501
664 07/03/2017 35.92540
-0.31450
0,277
36,4201
15,0501
665 07/03/2017 35.92540
-0.31442
0,276
36,4797
15,0494
666 07/03/2017 35.92544
-0.31436
0,276
36,4987
15,0501
667 07/03/2017 35.92546
-0.31430
0,276
36,3584
15,0501
668 07/03/2017 35.92550
-0.31424
0,277
36,4173
15,0501
669 07/03/2017 35.92550
-0.31418
0,277
36,6297
15,0501
670 07/03/2017 35.92552
-0.31410
0,275
36,251
15,0501
671 07/03/2017 35.92556
-0.31404
0,276
35,9308
15,0501