328
571 07/03/2017 35.92102
-0.31612
0,289
35,6346
15,058
572 07/03/2017 35.92110
-0.31618
0,298
35,6802
15,058
573 07/03/2017 35.92120
-0.31630
0,279
34,7524
15,058
574 07/03/2017 35.92130
-0.31640
0,279
35,369
15,0573
575 07/03/2017 35.92140
-0.31650
0,279
35,1703
15,058
576 07/03/2017 35.92146
-0.31658
0,277
35,4574
15,0573
577 07/03/2017 35.92160
-0.31670
0,278
34,7586
15,0573
578 07/03/2017 35.92166
-0.31676
0,279
34,7447
15,0573
580 07/03/2017 35.92186
-0.31698
0,278
34,8387
15,058
581 07/03/2017 35.92196
-0.31706
0,277
34,5361
15,0573
582 07/03/2017 35.92200
-0.31712
0,276
34,3551
15,0566
583 07/03/2017 35.92210
-0.31722
0,276
34,7602
15,0566
585 07/03/2017 35.92228
-0.31740
0,277
35,2664
15,0566
586 07/03/2017 35.92236
-0.31750
0,277
34,7926
15,0566
588 07/03/2017 35.92256
-0.31770
0,276
34,619
15,0558
589 07/03/2017 35.92264
-0.31778
0,276
34,9158
15,0558
590 07/03/2017 35.92276
-0.31790
0,276
34,2808
15,0558
591 07/03/2017 35.92282
-0.31796
0,276
34,1568
15,0558
593 07/03/2017 35.92300
-0.31816
0,277
34,4864
15,0558
594 07/03/2017 35.92312
-0.31828
0,277
34,4231
15,0552
595 07/03/2017 35.92318
-0.31832
0,276
34,2854
15,0558
596 07/03/2017 35.92330
-0.31840
0,276
34,6455
15,0552
597 07/03/2017 35.92342
-0.31850
0,276
34,7466
15,0552
598 07/03/2017 35.92350
-0.31854
0,275
34,7151
15,0552
599 07/03/2017 35.92360
-0.31858
0,276
34,5176
15,0552
600 07/03/2017 35.92372
-0.31862
0,276
34,1315
15,0552
601 07/03/2017 35.92388
-0.31864
0,276
34,8542
15,0552
602 07/03/2017 35.92400
-0.31864
0,277
34,5791
15,0558
604 07/03/2017 35.92418
-0.31862
0,278
34,5092
15,0552
607 07/03/2017 35.92450
-0.31854
0,283
34,4626
15,0544
610 07/03/2017 35.92480
-0.31840
0,291
36,6823
15,0558
611 07/03/2017 35.92486
-0.31834
0,292
36,6689
15,0552
612 07/03/2017 35.92494
-0.31828
0,295
36,7204
15,0552
613 07/03/2017 35.92500
-0.31820
0,297
36,7132
15,0558
614 07/03/2017 35.92506
-0.31814
0,299
36,7207
15,0558
615 07/03/2017 35.92510
-0.31806
0,301
36,7095
15,0558
616 07/03/2017 35.92518
-0.31798
0,301
36,6964
15,0558
617 07/03/2017 35.92520
-0.31790
0,304
36,7057
15,0558
618 07/03/2017 35.92524
-0.31782
0,302
36,6879
15,0558
619 07/03/2017 35.92528
-0.31774
0,302
36,6889
15,0558
620 07/03/2017 35.92530
-0.31768
0,303
36,6704
15,0566
621 07/03/2017 35.92532
-0.31758
0,3
36,6159
15,0558
622 07/03/2017 35.92534
-0.31750
0,299
36,6823
15,0558
623 07/03/2017 35.92536
-0.31742
0,3
36,6582
15,0566
624 07/03/2017 35.92538
-0.31734
0,299
36,6171
15,0566
625 07/03/2017 35.92538
-0.31726
0,296
36,4625
15,0558
571 07/03/2017 35.92102
-0.31612
0,289
35,6346
15,058
572 07/03/2017 35.92110
-0.31618
0,298
35,6802
15,058
573 07/03/2017 35.92120
-0.31630
0,279
34,7524
15,058
574 07/03/2017 35.92130
-0.31640
0,279
35,369
15,0573
575 07/03/2017 35.92140
-0.31650
0,279
35,1703
15,058
576 07/03/2017 35.92146
-0.31658
0,277
35,4574
15,0573
577 07/03/2017 35.92160
-0.31670
0,278
34,7586
15,0573
578 07/03/2017 35.92166
-0.31676
0,279
34,7447
15,0573
580 07/03/2017 35.92186
-0.31698
0,278
34,8387
15,058
581 07/03/2017 35.92196
-0.31706
0,277
34,5361
15,0573
582 07/03/2017 35.92200
-0.31712
0,276
34,3551
15,0566
583 07/03/2017 35.92210
-0.31722
0,276
34,7602
15,0566
585 07/03/2017 35.92228
-0.31740
0,277
35,2664
15,0566
586 07/03/2017 35.92236
-0.31750
0,277
34,7926
15,0566
588 07/03/2017 35.92256
-0.31770
0,276
34,619
15,0558
589 07/03/2017 35.92264
-0.31778
0,276
34,9158
15,0558
590 07/03/2017 35.92276
-0.31790
0,276
34,2808
15,0558
591 07/03/2017 35.92282
-0.31796
0,276
34,1568
15,0558
593 07/03/2017 35.92300
-0.31816
0,277
34,4864
15,0558
594 07/03/2017 35.92312
-0.31828
0,277
34,4231
15,0552
595 07/03/2017 35.92318
-0.31832
0,276
34,2854
15,0558
596 07/03/2017 35.92330
-0.31840
0,276
34,6455
15,0552
597 07/03/2017 35.92342
-0.31850
0,276
34,7466
15,0552
598 07/03/2017 35.92350
-0.31854
0,275
34,7151
15,0552
599 07/03/2017 35.92360
-0.31858
0,276
34,5176
15,0552
600 07/03/2017 35.92372
-0.31862
0,276
34,1315
15,0552
601 07/03/2017 35.92388
-0.31864
0,276
34,8542
15,0552
602 07/03/2017 35.92400
-0.31864
0,277
34,5791
15,0558
604 07/03/2017 35.92418
-0.31862
0,278
34,5092
15,0552
607 07/03/2017 35.92450
-0.31854
0,283
34,4626
15,0544
610 07/03/2017 35.92480
-0.31840
0,291
36,6823
15,0558
611 07/03/2017 35.92486
-0.31834
0,292
36,6689
15,0552
612 07/03/2017 35.92494
-0.31828
0,295
36,7204
15,0552
613 07/03/2017 35.92500
-0.31820
0,297
36,7132
15,0558
614 07/03/2017 35.92506
-0.31814
0,299
36,7207
15,0558
615 07/03/2017 35.92510
-0.31806
0,301
36,7095
15,0558
616 07/03/2017 35.92518
-0.31798
0,301
36,6964
15,0558
617 07/03/2017 35.92520
-0.31790
0,304
36,7057
15,0558
618 07/03/2017 35.92524
-0.31782
0,302
36,6879
15,0558
619 07/03/2017 35.92528
-0.31774
0,302
36,6889
15,0558
620 07/03/2017 35.92530
-0.31768
0,303
36,6704
15,0566
621 07/03/2017 35.92532
-0.31758
0,3
36,6159
15,0558
622 07/03/2017 35.92534
-0.31750
0,299
36,6823
15,0558
623 07/03/2017 35.92536
-0.31742
0,3
36,6582
15,0566
624 07/03/2017 35.92538
-0.31734
0,299
36,6171
15,0566
625 07/03/2017 35.92538
-0.31726
0,296
36,4625
15,0558