327
524 07/03/2017 35.91654
-0.31174
0,275
35,6662
15,058
525 07/03/2017 35.91666
-0.31182
0,275
36,4664
15,0587
526 07/03/2017 35.91674
-0.31192
0,276
36,5234
15,0587
527 07/03/2017 35.91682
-0.31200
0,277
36,2066
15,0587
528 07/03/2017 35.91692
-0.31210
0,276
36,4427
15,058
529 07/03/2017 35.91702
-0.31220
0,275
36,5126
15,0573
530 07/03/2017 35.91710
-0.31230
0,275
36,2827
15,0573
531 07/03/2017 35.91720
-0.31238
0,277
36,482
15,058
532 07/03/2017 35.91730
-0.31250
0,277
36,4593
15,0573
533 07/03/2017 35.91740
-0.31260
0,277
36,291
15,0573
534 07/03/2017 35.91750
-0.31268
0,275
36,2686
15,0573
535 07/03/2017 35.91758
-0.31278
0,276
36,4677
15,0573
536 07/03/2017 35.91764
-0.31282
0,277
36,2714
15,0573
537 07/03/2017 35.91778
-0.31294
0,276
36,0866
15,0573
538 07/03/2017 35.91788
-0.31304
0,277
35,7042
15,0573
539 07/03/2017 35.91798
-0.31312
0,276
36,1724
15,0573
540 07/03/2017 35.91808
-0.31322
0,277
35,9895
15,0573
541 07/03/2017 35.91816
-0.31330
0,278
36,0744
15,0573
542 07/03/2017 35.91826
-0.31340
0,278
36,0735
15,0573
543 07/03/2017 35.91836
-0.31348
0,277
35,5691
15,0573
544 07/03/2017 35.91846
-0.31358
0,277
35,24
15,058
545 07/03/2017 35.91856
-0.31368
0,279
35,8281
15,0573
546 07/03/2017 35.91864
-0.31376
0,277
36,0261
15,058
547 07/03/2017 35.91874
-0.31386
0,276
36,0221
15,0573
548 07/03/2017 35.91884
-0.31396
0,277
35,8645
15,0573
549 07/03/2017 35.91892
-0.31404
0,278
35,8608
15,0573
550 07/03/2017 35.91902
-0.31416
0,278
36,0977
15,0573
551 07/03/2017 35.91910
-0.31424
0,281
35,7182
15,0573
552 07/03/2017 35.91920
-0.31434
0,278
35,9491
15,0566
553 07/03/2017 35.91930
-0.31444
0,276
35,9037
15,0573
554 07/03/2017 35.91940
-0.31454
0,277
36,0287
15,0573
555 07/03/2017 35.91946
-0.31460
0,278
35,8785
15,0573
556 07/03/2017 35.91958
-0.31472
0,277
35,9643
15,0573
557 07/03/2017 35.91970
-0.31482
0,277
35,8253
15,0573
558 07/03/2017 35.91978
-0.31492
0,277
35,6539
15,0573
559 07/03/2017 35.91984
-0.31500
0,279
36,0205
15,058
560 07/03/2017 35.91998
-0.31510
0,278
36,0168
15,058
561 07/03/2017 35.92006
-0.31520
0,287
35,8188
15,0573
562 07/03/2017 35.92012
-0.31528
0,363
35,7843
15,0573
563 07/03/2017 35.92026
-0.31540
0,312
35,5514
15,0573
564 07/03/2017 35.92036
-0.31548
0,376
35,7265
15,0573
565 07/03/2017 35.92040
-0.31556
0,477
35,2091
15,0573
567 07/03/2017 35.92064
-0.31576
0,28
35,0671
15,058
568 07/03/2017 35.92070
-0.31582
0,293
35,4984
15,0573
569 07/03/2017 35.92080
-0.31592
0,298
34,8564
15,058
570 07/03/2017 35.92094
-0.31604
0,282
35,5629
15,058
524 07/03/2017 35.91654
-0.31174
0,275
35,6662
15,058
525 07/03/2017 35.91666
-0.31182
0,275
36,4664
15,0587
526 07/03/2017 35.91674
-0.31192
0,276
36,5234
15,0587
527 07/03/2017 35.91682
-0.31200
0,277
36,2066
15,0587
528 07/03/2017 35.91692
-0.31210
0,276
36,4427
15,058
529 07/03/2017 35.91702
-0.31220
0,275
36,5126
15,0573
530 07/03/2017 35.91710
-0.31230
0,275
36,2827
15,0573
531 07/03/2017 35.91720
-0.31238
0,277
36,482
15,058
532 07/03/2017 35.91730
-0.31250
0,277
36,4593
15,0573
533 07/03/2017 35.91740
-0.31260
0,277
36,291
15,0573
534 07/03/2017 35.91750
-0.31268
0,275
36,2686
15,0573
535 07/03/2017 35.91758
-0.31278
0,276
36,4677
15,0573
536 07/03/2017 35.91764
-0.31282
0,277
36,2714
15,0573
537 07/03/2017 35.91778
-0.31294
0,276
36,0866
15,0573
538 07/03/2017 35.91788
-0.31304
0,277
35,7042
15,0573
539 07/03/2017 35.91798
-0.31312
0,276
36,1724
15,0573
540 07/03/2017 35.91808
-0.31322
0,277
35,9895
15,0573
541 07/03/2017 35.91816
-0.31330
0,278
36,0744
15,0573
542 07/03/2017 35.91826
-0.31340
0,278
36,0735
15,0573
543 07/03/2017 35.91836
-0.31348
0,277
35,5691
15,0573
544 07/03/2017 35.91846
-0.31358
0,277
35,24
15,058
545 07/03/2017 35.91856
-0.31368
0,279
35,8281
15,0573
546 07/03/2017 35.91864
-0.31376
0,277
36,0261
15,058
547 07/03/2017 35.91874
-0.31386
0,276
36,0221
15,0573
548 07/03/2017 35.91884
-0.31396
0,277
35,8645
15,0573
549 07/03/2017 35.91892
-0.31404
0,278
35,8608
15,0573
550 07/03/2017 35.91902
-0.31416
0,278
36,0977
15,0573
551 07/03/2017 35.91910
-0.31424
0,281
35,7182
15,0573
552 07/03/2017 35.91920
-0.31434
0,278
35,9491
15,0566
553 07/03/2017 35.91930
-0.31444
0,276
35,9037
15,0573
554 07/03/2017 35.91940
-0.31454
0,277
36,0287
15,0573
555 07/03/2017 35.91946
-0.31460
0,278
35,8785
15,0573
556 07/03/2017 35.91958
-0.31472
0,277
35,9643
15,0573
557 07/03/2017 35.91970
-0.31482
0,277
35,8253
15,0573
558 07/03/2017 35.91978
-0.31492
0,277
35,6539
15,0573
559 07/03/2017 35.91984
-0.31500
0,279
36,0205
15,058
560 07/03/2017 35.91998
-0.31510
0,278
36,0168
15,058
561 07/03/2017 35.92006
-0.31520
0,287
35,8188
15,0573
562 07/03/2017 35.92012
-0.31528
0,363
35,7843
15,0573
563 07/03/2017 35.92026
-0.31540
0,312
35,5514
15,0573
564 07/03/2017 35.92036
-0.31548
0,376
35,7265
15,0573
565 07/03/2017 35.92040
-0.31556
0,477
35,2091
15,0573
567 07/03/2017 35.92064
-0.31576
0,28
35,0671
15,058
568 07/03/2017 35.92070
-0.31582
0,293
35,4984
15,0573
569 07/03/2017 35.92080
-0.31592
0,298
34,8564
15,058
570 07/03/2017 35.92094
-0.31604
0,282
35,5629
15,058