326
478 07/03/2017 35.91218
-0.30736
0,275
36,2202
15,0601
479 07/03/2017 35.91228
-0.30746
0,274
35,8143
15,0601
480 07/03/2017 35.91236
-0.30754
0,275
35,5693
15,0601
481 07/03/2017 35.91246
-0.30764
0,276
35,6382
15,0601
482 07/03/2017 35.91254
-0.30774
0,279
36,3529
15,0601
483 07/03/2017 35.91264
-0.30784
0,278
36,5333
15,0601
484 07/03/2017 35.91274
-0.30794
0,274
36,6624
15,0601
485 07/03/2017 35.91282
-0.30804
0,275
36,6586
15,0601
486 07/03/2017 35.91292
-0.30814
0,278
36,6406
15,0594
487 07/03/2017 35.91302
-0.30824
0,278
36,4744
15,0601
488 07/03/2017 35.91310
-0.30834
0,277
36,5062
15,0601
489 07/03/2017 35.91320
-0.30844
0,278
36,3491
15,0601
490 07/03/2017 35.91330
-0.30852
0,278
36,5031
15,0594
491 07/03/2017 35.91340
-0.30862
0,276
36,3392
15,0587
492 07/03/2017 35.91350
-0.30872
0,278
36,4788
15,0594
493 07/03/2017 35.91360
-0.30882
0,276
36,1135
15,0594
494 07/03/2017 35.91370
-0.30892
0,276
36,3495
15,0587
495 07/03/2017 35.91380
-0.30900
0,276
36,3542
15,0587
496 07/03/2017 35.91388
-0.30910
0,276
35,963
15,0587
497 07/03/2017 35.91400
-0.30918
0,277
35,8418
15,0587
498 07/03/2017 35.91410
-0.30928
0,277
35,9555
15,0587
499 07/03/2017 35.91420
-0.30938
0,276
36,0603
15,0594
500 07/03/2017 35.91430
-0.30948
0,277
36,5374
15,0587
501 07/03/2017 35.91438
-0.30956
0,276
36,5208
15,0594
502 07/03/2017 35.91448
-0.30964
0,276
36,4834
15,0594
503 07/03/2017 35.91458
-0.30974
0,275
36,4161
15,0594
504 07/03/2017 35.91466
-0.30982
0,276
35,9119
15,0594
505 07/03/2017 35.91476
-0.30992
0,277
35,7917
15,0594
506 07/03/2017 35.91486
-0.31000
0,275
35,9241
15,0594
507 07/03/2017 35.91494
-0.31010
0,276
36,4598
15,0587
508 07/03/2017 35.91504
-0.31020
0,276
36,4738
15,0587
509 07/03/2017 35.91514
-0.31030
0,276
36,6066
15,0587
510 07/03/2017 35.91524
-0.31040
0,277
36,3215
15,0587
511 07/03/2017 35.91532
-0.31050
0,276
36,4561
15,0587
512 07/03/2017 35.91542
-0.31058
0,277
36,4467
15,0587
513 07/03/2017 35.91550
-0.31068
0,292
36,5362
15,058
514 07/03/2017 35.91560
-0.31078
0,297
36,2044
15,058
515 07/03/2017 35.91570
-0.31088
0,294
36,2738
15,0587
516 07/03/2017 35.91578
-0.31096
0,276
36,2773
15,058
517 07/03/2017 35.91590
-0.31106
0,276
36,2262
15,0587
518 07/03/2017 35.91600
-0.31116
0,277
36,3174
15,058
519 07/03/2017 35.91608
-0.31126
0,278
36,4558
15,058
520 07/03/2017 35.91618
-0.31134
0,277
36,2922
15,058
521 07/03/2017 35.91628
-0.31144
0,275
36,4287
15,058
522 07/03/2017 35.91636
-0.31154
0,275
35,6383
15,058
523 07/03/2017 35.91646
-0.31164
0,274
35,6579
15,058
478 07/03/2017 35.91218
-0.30736
0,275
36,2202
15,0601
479 07/03/2017 35.91228
-0.30746
0,274
35,8143
15,0601
480 07/03/2017 35.91236
-0.30754
0,275
35,5693
15,0601
481 07/03/2017 35.91246
-0.30764
0,276
35,6382
15,0601
482 07/03/2017 35.91254
-0.30774
0,279
36,3529
15,0601
483 07/03/2017 35.91264
-0.30784
0,278
36,5333
15,0601
484 07/03/2017 35.91274
-0.30794
0,274
36,6624
15,0601
485 07/03/2017 35.91282
-0.30804
0,275
36,6586
15,0601
486 07/03/2017 35.91292
-0.30814
0,278
36,6406
15,0594
487 07/03/2017 35.91302
-0.30824
0,278
36,4744
15,0601
488 07/03/2017 35.91310
-0.30834
0,277
36,5062
15,0601
489 07/03/2017 35.91320
-0.30844
0,278
36,3491
15,0601
490 07/03/2017 35.91330
-0.30852
0,278
36,5031
15,0594
491 07/03/2017 35.91340
-0.30862
0,276
36,3392
15,0587
492 07/03/2017 35.91350
-0.30872
0,278
36,4788
15,0594
493 07/03/2017 35.91360
-0.30882
0,276
36,1135
15,0594
494 07/03/2017 35.91370
-0.30892
0,276
36,3495
15,0587
495 07/03/2017 35.91380
-0.30900
0,276
36,3542
15,0587
496 07/03/2017 35.91388
-0.30910
0,276
35,963
15,0587
497 07/03/2017 35.91400
-0.30918
0,277
35,8418
15,0587
498 07/03/2017 35.91410
-0.30928
0,277
35,9555
15,0587
499 07/03/2017 35.91420
-0.30938
0,276
36,0603
15,0594
500 07/03/2017 35.91430
-0.30948
0,277
36,5374
15,0587
501 07/03/2017 35.91438
-0.30956
0,276
36,5208
15,0594
502 07/03/2017 35.91448
-0.30964
0,276
36,4834
15,0594
503 07/03/2017 35.91458
-0.30974
0,275
36,4161
15,0594
504 07/03/2017 35.91466
-0.30982
0,276
35,9119
15,0594
505 07/03/2017 35.91476
-0.30992
0,277
35,7917
15,0594
506 07/03/2017 35.91486
-0.31000
0,275
35,9241
15,0594
507 07/03/2017 35.91494
-0.31010
0,276
36,4598
15,0587
508 07/03/2017 35.91504
-0.31020
0,276
36,4738
15,0587
509 07/03/2017 35.91514
-0.31030
0,276
36,6066
15,0587
510 07/03/2017 35.91524
-0.31040
0,277
36,3215
15,0587
511 07/03/2017 35.91532
-0.31050
0,276
36,4561
15,0587
512 07/03/2017 35.91542
-0.31058
0,277
36,4467
15,0587
513 07/03/2017 35.91550
-0.31068
0,292
36,5362
15,058
514 07/03/2017 35.91560
-0.31078
0,297
36,2044
15,058
515 07/03/2017 35.91570
-0.31088
0,294
36,2738
15,0587
516 07/03/2017 35.91578
-0.31096
0,276
36,2773
15,058
517 07/03/2017 35.91590
-0.31106
0,276
36,2262
15,0587
518 07/03/2017 35.91600
-0.31116
0,277
36,3174
15,058
519 07/03/2017 35.91608
-0.31126
0,278
36,4558
15,058
520 07/03/2017 35.91618
-0.31134
0,277
36,2922
15,058
521 07/03/2017 35.91628
-0.31144
0,275
36,4287
15,058
522 07/03/2017 35.91636
-0.31154
0,275
35,6383
15,058
523 07/03/2017 35.91646
-0.31164
0,274
35,6579
15,058