325
432 07/03/2017 35.90746
-0.30350
0,275
36,5085
15,0637
433 07/03/2017 35.90758
-0.30358
0,276
36,4505
15,0637
434 07/03/2017 35.90770
-0.30364
0,275
36,3253
15,0637
435 07/03/2017 35.90780
-0.30370
0,276
36,2325
15,063
436 07/03/2017 35.90790
-0.30380
0,277
36,3605
15,063
437 07/03/2017 35.90800
-0.30386
0,275
36,4212
15,063
438 07/03/2017 35.90812
-0.30392
0,278
35,9719
15,0622
439 07/03/2017 35.90822
-0.30400
0,28
35,8889
15,0622
440 07/03/2017 35.90834
-0.30408
0,274
35,9007
15,0616
441 07/03/2017 35.90844
-0.30414
0,308
35,9659
15,0616
442 07/03/2017 35.90856
-0.30422
0,295
36,2198
15,0616
443 07/03/2017 35.90868
-0.30428
0,274
36,5481
15,0622
444 07/03/2017 35.90878
-0.30436
0,277
35,8988
15,0616
445 07/03/2017 35.90890
-0.30444
0,277
35,9445
15,0616
446 07/03/2017 35.90900
-0.30450
0,277
36,4266
15,0622
447 07/03/2017 35.90910
-0.30458
0,276
35,5329
15,0622
448 07/03/2017 35.90920
-0.30466
0,276
35,8879
15,0622
449 07/03/2017 35.90932
-0.30472
0,276
36,3843
15,0616
450 07/03/2017 35.90942
-0.30480
0,275
36,4556
15,0622
451 07/03/2017 35.90954
-0.30488
0,275
36,4462
15,0622
452 07/03/2017 35.90966
-0.30494
0,277
36,4481
15,0622
453 07/03/2017 35.90976
-0.30502
0,277
36,3995
15,0622
454 07/03/2017 35.90988
-0.30510
0,276
36,2874
15,0622
455 07/03/2017 35.90998
-0.30516
0,276
36,6741
15,0616
456 07/03/2017 35.91008
-0.30526
0,275
36,6754
15,0622
457 07/03/2017 35.91018
-0.30534
0,275
36,6994
15,0616
458 07/03/2017 35.91030
-0.30542
0,275
36,6779
15,0616
459 07/03/2017 35.91038
-0.30552
0,275
36,6607
15,0609
460 07/03/2017 35.91048
-0.30562
0,276
36,6374
15,0609
461 07/03/2017 35.91056
-0.30572
0,276
36,6137
15,0601
462 07/03/2017 35.91066
-0.30582
0,276
36,6109
15,0601
463 07/03/2017 35.91074
-0.30592
0,276
36,5604
15,0601
464 07/03/2017 35.91082
-0.30602
0,278
36,5221
15,0601
465 07/03/2017 35.91092
-0.30612
0,277
36,5283
15,0594
466 07/03/2017 35.91100
-0.30622
0,277
36,4741
15,0594
467 07/03/2017 35.91110
-0.30632
0,276
36,5797
15,0594
468 07/03/2017 35.91120
-0.30642
0,276
36,5617
15,0587
469 07/03/2017 35.91130
-0.30652
0,277
36,4956
15,0594
470 07/03/2017 35.91140
-0.30660
0,276
36,5059
15,0594
471 07/03/2017 35.91150
-0.30670
0,274
36,5473
15,0601
472 07/03/2017 35.91158
-0.30680
0,275
36,3348
15,0594
473 07/03/2017 35.91170
-0.30690
0,277
36,2321
15,0594
474 07/03/2017 35.91178
-0.30698
0,277
36,233
15,0594
475 07/03/2017 35.91188
-0.30708
0,276
36,3283
15,0594
476 07/03/2017 35.91198
-0.30716
0,277
36,4697
15,0601
477 07/03/2017 35.91208
-0.30726
0,277
36,366
15,0601
432 07/03/2017 35.90746
-0.30350
0,275
36,5085
15,0637
433 07/03/2017 35.90758
-0.30358
0,276
36,4505
15,0637
434 07/03/2017 35.90770
-0.30364
0,275
36,3253
15,0637
435 07/03/2017 35.90780
-0.30370
0,276
36,2325
15,063
436 07/03/2017 35.90790
-0.30380
0,277
36,3605
15,063
437 07/03/2017 35.90800
-0.30386
0,275
36,4212
15,063
438 07/03/2017 35.90812
-0.30392
0,278
35,9719
15,0622
439 07/03/2017 35.90822
-0.30400
0,28
35,8889
15,0622
440 07/03/2017 35.90834
-0.30408
0,274
35,9007
15,0616
441 07/03/2017 35.90844
-0.30414
0,308
35,9659
15,0616
442 07/03/2017 35.90856
-0.30422
0,295
36,2198
15,0616
443 07/03/2017 35.90868
-0.30428
0,274
36,5481
15,0622
444 07/03/2017 35.90878
-0.30436
0,277
35,8988
15,0616
445 07/03/2017 35.90890
-0.30444
0,277
35,9445
15,0616
446 07/03/2017 35.90900
-0.30450
0,277
36,4266
15,0622
447 07/03/2017 35.90910
-0.30458
0,276
35,5329
15,0622
448 07/03/2017 35.90920
-0.30466
0,276
35,8879
15,0622
449 07/03/2017 35.90932
-0.30472
0,276
36,3843
15,0616
450 07/03/2017 35.90942
-0.30480
0,275
36,4556
15,0622
451 07/03/2017 35.90954
-0.30488
0,275
36,4462
15,0622
452 07/03/2017 35.90966
-0.30494
0,277
36,4481
15,0622
453 07/03/2017 35.90976
-0.30502
0,277
36,3995
15,0622
454 07/03/2017 35.90988
-0.30510
0,276
36,2874
15,0622
455 07/03/2017 35.90998
-0.30516
0,276
36,6741
15,0616
456 07/03/2017 35.91008
-0.30526
0,275
36,6754
15,0622
457 07/03/2017 35.91018
-0.30534
0,275
36,6994
15,0616
458 07/03/2017 35.91030
-0.30542
0,275
36,6779
15,0616
459 07/03/2017 35.91038
-0.30552
0,275
36,6607
15,0609
460 07/03/2017 35.91048
-0.30562
0,276
36,6374
15,0609
461 07/03/2017 35.91056
-0.30572
0,276
36,6137
15,0601
462 07/03/2017 35.91066
-0.30582
0,276
36,6109
15,0601
463 07/03/2017 35.91074
-0.30592
0,276
36,5604
15,0601
464 07/03/2017 35.91082
-0.30602
0,278
36,5221
15,0601
465 07/03/2017 35.91092
-0.30612
0,277
36,5283
15,0594
466 07/03/2017 35.91100
-0.30622
0,277
36,4741
15,0594
467 07/03/2017 35.91110
-0.30632
0,276
36,5797
15,0594
468 07/03/2017 35.91120
-0.30642
0,276
36,5617
15,0587
469 07/03/2017 35.91130
-0.30652
0,277
36,4956
15,0594
470 07/03/2017 35.91140
-0.30660
0,276
36,5059
15,0594
471 07/03/2017 35.91150
-0.30670
0,274
36,5473
15,0601
472 07/03/2017 35.91158
-0.30680
0,275
36,3348
15,0594
473 07/03/2017 35.91170
-0.30690
0,277
36,2321
15,0594
474 07/03/2017 35.91178
-0.30698
0,277
36,233
15,0594
475 07/03/2017 35.91188
-0.30708
0,276
36,3283
15,0594
476 07/03/2017 35.91198
-0.30716
0,277
36,4697
15,0601
477 07/03/2017 35.91208
-0.30726
0,277
36,366
15,0601