324
386 07/03/2017 35.90308
-0.30050
0,275
36,5587
15,063
387 07/03/2017 35.90312
-0.30056
0,275
36,6001
15,0637
388 07/03/2017 35.90318
-0.30060
0,275
36,4897
15,0637
389 07/03/2017 35.90326
-0.30062
0,274
36,5362
15,063
390 07/03/2017 35.90332
-0.30068
0,276
36,4558
15,063
391 07/03/2017 35.90338
-0.30072
0,275
36,381
15,063
392 07/03/2017 35.90346
-0.30078
0,275
36,5138
15,063
393 07/03/2017 35.90354
-0.30080
0,275
36,449
15,0622
394 07/03/2017 35.90360
-0.30088
0,274
36,1137
15,0622
395 07/03/2017 35.90370
-0.30094
0,274
35,7677
15,0622
396 07/03/2017 35.90378
-0.30100
0,274
36,1405
15,0616
397 07/03/2017 35.90386
-0.30104
0,275
36,1183
15,0622
398 07/03/2017 35.90394
-0.30112
0,274
36,4497
15,0616
399 07/03/2017 35.90404
-0.30118
0,274
36,5079
15,0622
400 07/03/2017 35.90412
-0.30124
0,275
36,5079
15,0622
401 07/03/2017 35.90422
-0.30130
0,273
36,3599
15,0616
402 07/03/2017 35.90432
-0.30138
0,272
36,4369
15,0622
403 07/03/2017 35.90440
-0.30142
0,272
36,5731
15,0616
404 07/03/2017 35.90450
-0.30150
0,273
36,4815
15,0616
405 07/03/2017 35.90460
-0.30158
0,274
36,5563
15,0616
406 07/03/2017 35.90470
-0.30162
0,276
36,4207
15,0616
407 07/03/2017 35.90480
-0.30170
0,275
36,5098
15,0622
408 07/03/2017 35.90490
-0.30178
0,273
36,4967
15,0622
409 07/03/2017 35.90500
-0.30184
0,274
36,4091
15,063
410 07/03/2017 35.90512
-0.30190
0,273
36,3063
15,063
411 07/03/2017 35.90522
-0.30198
0,273
36,3299
15,0637
412 07/03/2017 35.90532
-0.30204
0,272
36,5187
15,0637
413 07/03/2017 35.90542
-0.30210
0,272
36,4124
15,0644
414 07/03/2017 35.90554
-0.30218
0,275
36,343
15,0637
415 07/03/2017 35.90564
-0.30226
0,275
36,0657
15,0637
416 07/03/2017 35.90574
-0.30232
0,274
36,1786
15,0637
417 07/03/2017 35.90584
-0.30240
0,275
36,2393
15,0637
418 07/03/2017 35.90596
-0.30248
0,273
36,047
15,0637
419 07/03/2017 35.90606
-0.30254
0,273
35,8353
15,0637
420 07/03/2017 35.90618
-0.30262
0,273
35,3025
15,063
421 07/03/2017 35.90628
-0.30270
0,273
36,2095
15,0637
422 07/03/2017 35.90638
-0.30278
0,274
36,4698
15,063
423 07/03/2017 35.90650
-0.30284
0,274
36,4252
15,0637
424 07/03/2017 35.90660
-0.30292
0,273
36,4963
15,0637
425 07/03/2017 35.90670
-0.30300
0,274
36,3395
15,0644
426 07/03/2017 35.90680
-0.30306
0,275
36,2748
15,0637
427 07/03/2017 35.90692
-0.30314
0,275
36,1105
15,0637
428 07/03/2017 35.90702
-0.30320
0,274
35,9565
15,0637
429 07/03/2017 35.90714
-0.30330
0,274
36,3066
15,0637
430 07/03/2017 35.90724
-0.30336
0,274
36,4084
15,0637
431 07/03/2017 35.90736
-0.30342
0,275
36,4467
15,0637
386 07/03/2017 35.90308
-0.30050
0,275
36,5587
15,063
387 07/03/2017 35.90312
-0.30056
0,275
36,6001
15,0637
388 07/03/2017 35.90318
-0.30060
0,275
36,4897
15,0637
389 07/03/2017 35.90326
-0.30062
0,274
36,5362
15,063
390 07/03/2017 35.90332
-0.30068
0,276
36,4558
15,063
391 07/03/2017 35.90338
-0.30072
0,275
36,381
15,063
392 07/03/2017 35.90346
-0.30078
0,275
36,5138
15,063
393 07/03/2017 35.90354
-0.30080
0,275
36,449
15,0622
394 07/03/2017 35.90360
-0.30088
0,274
36,1137
15,0622
395 07/03/2017 35.90370
-0.30094
0,274
35,7677
15,0622
396 07/03/2017 35.90378
-0.30100
0,274
36,1405
15,0616
397 07/03/2017 35.90386
-0.30104
0,275
36,1183
15,0622
398 07/03/2017 35.90394
-0.30112
0,274
36,4497
15,0616
399 07/03/2017 35.90404
-0.30118
0,274
36,5079
15,0622
400 07/03/2017 35.90412
-0.30124
0,275
36,5079
15,0622
401 07/03/2017 35.90422
-0.30130
0,273
36,3599
15,0616
402 07/03/2017 35.90432
-0.30138
0,272
36,4369
15,0622
403 07/03/2017 35.90440
-0.30142
0,272
36,5731
15,0616
404 07/03/2017 35.90450
-0.30150
0,273
36,4815
15,0616
405 07/03/2017 35.90460
-0.30158
0,274
36,5563
15,0616
406 07/03/2017 35.90470
-0.30162
0,276
36,4207
15,0616
407 07/03/2017 35.90480
-0.30170
0,275
36,5098
15,0622
408 07/03/2017 35.90490
-0.30178
0,273
36,4967
15,0622
409 07/03/2017 35.90500
-0.30184
0,274
36,4091
15,063
410 07/03/2017 35.90512
-0.30190
0,273
36,3063
15,063
411 07/03/2017 35.90522
-0.30198
0,273
36,3299
15,0637
412 07/03/2017 35.90532
-0.30204
0,272
36,5187
15,0637
413 07/03/2017 35.90542
-0.30210
0,272
36,4124
15,0644
414 07/03/2017 35.90554
-0.30218
0,275
36,343
15,0637
415 07/03/2017 35.90564
-0.30226
0,275
36,0657
15,0637
416 07/03/2017 35.90574
-0.30232
0,274
36,1786
15,0637
417 07/03/2017 35.90584
-0.30240
0,275
36,2393
15,0637
418 07/03/2017 35.90596
-0.30248
0,273
36,047
15,0637
419 07/03/2017 35.90606
-0.30254
0,273
35,8353
15,0637
420 07/03/2017 35.90618
-0.30262
0,273
35,3025
15,063
421 07/03/2017 35.90628
-0.30270
0,273
36,2095
15,0637
422 07/03/2017 35.90638
-0.30278
0,274
36,4698
15,063
423 07/03/2017 35.90650
-0.30284
0,274
36,4252
15,0637
424 07/03/2017 35.90660
-0.30292
0,273
36,4963
15,0637
425 07/03/2017 35.90670
-0.30300
0,274
36,3395
15,0644
426 07/03/2017 35.90680
-0.30306
0,275
36,2748
15,0637
427 07/03/2017 35.90692
-0.30314
0,275
36,1105
15,0637
428 07/03/2017 35.90702
-0.30320
0,274
35,9565
15,0637
429 07/03/2017 35.90714
-0.30330
0,274
36,3066
15,0637
430 07/03/2017 35.90724
-0.30336
0,274
36,4084
15,0637
431 07/03/2017 35.90736
-0.30342
0,275
36,4467
15,0637