323
340 07/03/2017 35.90080
-0.29890
0,275
36,0389
15,0573
341 07/03/2017 35.90086
-0.29894
0,274
35,8822
15,0573
342 07/03/2017 35.90090
-0.29898
0,274
35,584
15,0573
343 07/03/2017 35.90098
-0.29900
0,274
36,1885
15,058
344 07/03/2017 35.90102
-0.29904
0,341
36,3079
15,0573
345 07/03/2017 35.90108
-0.29908
0,315
35,968
15,0573
346 07/03/2017 35.90112
-0.29910
0,275
36,5661
15,058
347 07/03/2017 35.90118
-0.29916
0,276
36,5867
15,058
348 07/03/2017 35.90122
-0.29920
0,275
36,4159
15,0587
349 07/03/2017 35.90128
-0.29922
0,273
36,5898
15,0587
350 07/03/2017 35.90132
-0.29926
0,274
36,4804
15,0587
351 07/03/2017 35.90138
-0.29930
0,273
36,4804
15,0587
352 07/03/2017 35.90142
-0.29934
0,274
36,4822
15,0587
353 07/03/2017 35.90148
-0.29938
0,274
36,5655
15,0587
354 07/03/2017 35.90152
-0.29942
0,273
36,4308
15,0587
355 07/03/2017 35.90156
-0.29946
0,273
36,2253
15,0587
356 07/03/2017 35.90160
-0.29948
0,273
35,938
15,0594
357 07/03/2017 35.90166
-0.29954
0,274
36,5477
15,0587
358 07/03/2017 35.90170
-0.29958
0,273
36,6396
15,0594
359 07/03/2017 35.90176
-0.29960
0,272
36,5769
15,0594
360 07/03/2017 35.90180
-0.29964
0,273
36,5947
15,0594
361 07/03/2017 35.90184
-0.29970
0,274
36,5324
15,0601
362 07/03/2017 35.90190
-0.29972
0,279
36,4716
15,0601
363 07/03/2017 35.90194
-0.29976
0,28
36,6219
15,0594
364 07/03/2017 35.90200
-0.29980
0,274
36,6006
15,0601
365 07/03/2017 35.90204
-0.29984
0,273
36,5754
15,0601
366 07/03/2017 35.90208
-0.29986
0,272
36,5211
15,0601
367 07/03/2017 35.90212
-0.29990
0,273
36,6177
15,0609
368 07/03/2017 35.90218
-0.29994
0,272
36,5301
15,0616
369 07/03/2017 35.90222
-0.29998
0,273
36,5151
15,0616
370 07/03/2017 35.90228
-0.30000
0,273
36,0191
15,0616
371 07/03/2017 35.90232
-0.30002
0,273
36,1675
15,0616
372 07/03/2017 35.90238
-0.30006
0,274
35,7527
15,0622
373 07/03/2017 35.90242
-0.30010
0,28
36,4415
15,0622
374 07/03/2017 35.90248
-0.30012
0,3
36,2836
15,0622
375 07/03/2017 35.90252
-0.30016
0,286
36,363
15,0622
376 07/03/2017 35.90256
-0.30018
0,278
36,1968
15,0622
377 07/03/2017 35.90260
-0.30022
0,279
36,1127
15,0622
378 07/03/2017 35.90268
-0.30024
0,274
36,2138
15,063
379 07/03/2017 35.90270
-0.30030
0,416
35,7716
15,063
380 07/03/2017 35.90276
-0.30032
0,522
36,1251
15,063
381 07/03/2017 35.90280
-0.30034
0,301
36,5839
15,063
382 07/03/2017 35.90286
-0.30038
0,274
36,6918
15,0637
383 07/03/2017 35.90290
-0.30040
0,275
36,6703
15,0637
384 07/03/2017 35.90296
-0.30044
0,275
36,6647
15,0637
385 07/03/2017 35.90302
-0.30048
0,275
36,6984
15,0637
340 07/03/2017 35.90080
-0.29890
0,275
36,0389
15,0573
341 07/03/2017 35.90086
-0.29894
0,274
35,8822
15,0573
342 07/03/2017 35.90090
-0.29898
0,274
35,584
15,0573
343 07/03/2017 35.90098
-0.29900
0,274
36,1885
15,058
344 07/03/2017 35.90102
-0.29904
0,341
36,3079
15,0573
345 07/03/2017 35.90108
-0.29908
0,315
35,968
15,0573
346 07/03/2017 35.90112
-0.29910
0,275
36,5661
15,058
347 07/03/2017 35.90118
-0.29916
0,276
36,5867
15,058
348 07/03/2017 35.90122
-0.29920
0,275
36,4159
15,0587
349 07/03/2017 35.90128
-0.29922
0,273
36,5898
15,0587
350 07/03/2017 35.90132
-0.29926
0,274
36,4804
15,0587
351 07/03/2017 35.90138
-0.29930
0,273
36,4804
15,0587
352 07/03/2017 35.90142
-0.29934
0,274
36,4822
15,0587
353 07/03/2017 35.90148
-0.29938
0,274
36,5655
15,0587
354 07/03/2017 35.90152
-0.29942
0,273
36,4308
15,0587
355 07/03/2017 35.90156
-0.29946
0,273
36,2253
15,0587
356 07/03/2017 35.90160
-0.29948
0,273
35,938
15,0594
357 07/03/2017 35.90166
-0.29954
0,274
36,5477
15,0587
358 07/03/2017 35.90170
-0.29958
0,273
36,6396
15,0594
359 07/03/2017 35.90176
-0.29960
0,272
36,5769
15,0594
360 07/03/2017 35.90180
-0.29964
0,273
36,5947
15,0594
361 07/03/2017 35.90184
-0.29970
0,274
36,5324
15,0601
362 07/03/2017 35.90190
-0.29972
0,279
36,4716
15,0601
363 07/03/2017 35.90194
-0.29976
0,28
36,6219
15,0594
364 07/03/2017 35.90200
-0.29980
0,274
36,6006
15,0601
365 07/03/2017 35.90204
-0.29984
0,273
36,5754
15,0601
366 07/03/2017 35.90208
-0.29986
0,272
36,5211
15,0601
367 07/03/2017 35.90212
-0.29990
0,273
36,6177
15,0609
368 07/03/2017 35.90218
-0.29994
0,272
36,5301
15,0616
369 07/03/2017 35.90222
-0.29998
0,273
36,5151
15,0616
370 07/03/2017 35.90228
-0.30000
0,273
36,0191
15,0616
371 07/03/2017 35.90232
-0.30002
0,273
36,1675
15,0616
372 07/03/2017 35.90238
-0.30006
0,274
35,7527
15,0622
373 07/03/2017 35.90242
-0.30010
0,28
36,4415
15,0622
374 07/03/2017 35.90248
-0.30012
0,3
36,2836
15,0622
375 07/03/2017 35.90252
-0.30016
0,286
36,363
15,0622
376 07/03/2017 35.90256
-0.30018
0,278
36,1968
15,0622
377 07/03/2017 35.90260
-0.30022
0,279
36,1127
15,0622
378 07/03/2017 35.90268
-0.30024
0,274
36,2138
15,063
379 07/03/2017 35.90270
-0.30030
0,416
35,7716
15,063
380 07/03/2017 35.90276
-0.30032
0,522
36,1251
15,063
381 07/03/2017 35.90280
-0.30034
0,301
36,5839
15,063
382 07/03/2017 35.90286
-0.30038
0,274
36,6918
15,0637
383 07/03/2017 35.90290
-0.30040
0,275
36,6703
15,0637
384 07/03/2017 35.90296
-0.30044
0,275
36,6647
15,0637
385 07/03/2017 35.90302
-0.30048
0,275
36,6984
15,0637