322
294 07/03/2017 35.89742
-0.29688
0,275
36,597
15,058
295 07/03/2017 35.89754
-0.29694
0,274
36,6052
15,0573
296 07/03/2017 35.89766
-0.29700
0,275
36,4852
15,0566
297 07/03/2017 35.89778
-0.29708
0,275
36,1833
15,0566
298 07/03/2017 35.89788
-0.29712
0,274
36,4123
15,0566
299 07/03/2017 35.89798
-0.29718
0,276
36,1451
15,0566
300 07/03/2017 35.89808
-0.29722
0,276
35,8931
15,0566
301 07/03/2017 35.89818
-0.29728
0,277
36,3365
15,0566
302 07/03/2017 35.89828
-0.29732
0,276
36,1949
15,0573
303 07/03/2017 35.89836
-0.29738
0,275
36,3973
15,0566
304 07/03/2017 35.89844
-0.29742
0,274
36,5366
15,0566
305 07/03/2017 35.89854
-0.29748
0,273
36,6049
15,0566
306 07/03/2017 35.89862
-0.29752
0,273
36,4926
15,0566
307 07/03/2017 35.89870
-0.29758
0,274
36,4824
15,0566
308 07/03/2017 35.89878
-0.29762
0,275
36,4478
15,0566
309 07/03/2017 35.89886
-0.29768
0,274
36,4693
15,0566
310 07/03/2017 35.89894
-0.29772
0,274
36,3496
15,0566
311 07/03/2017 35.89900
-0.29778
0,275
36,487
15,0566
312 07/03/2017 35.89910
-0.29782
0,276
36,3447
15,0558
313 07/03/2017 35.89916
-0.29788
0,276
35,9572
15,0558
314 07/03/2017 35.89922
-0.29792
0,277
35,6925
15,0558
315 07/03/2017 35.89930
-0.29798
0,277
35,7698
15,0558
316 07/03/2017 35.89936
-0.29800
0,276
36,5523
15,0558
317 07/03/2017 35.89942
-0.29806
0,276
36,6411
15,0558
318 07/03/2017 35.89950
-0.29810
0,276
36,6152
15,0566
319 07/03/2017 35.89956
-0.29816
0,276
36,6779
15,0566
320 07/03/2017 35.89962
-0.29820
0,276
36,5803
15,0558
321 07/03/2017 35.89970
-0.29824
0,275
36,4419
15,0558
322 07/03/2017 35.89974
-0.29828
0,276
36,5205
15,0558
323 07/03/2017 35.89980
-0.29832
0,275
36,5036
15,0558
324 07/03/2017 35.89988
-0.29836
0,276
36,5263
15,0566
325 07/03/2017 35.89994
-0.29838
0,274
36,5432
15,0566
326 07/03/2017 35.90000
-0.29844
0,275
36,5619
15,0566
327 07/03/2017 35.90006
-0.29848
0,275
36,392
15,0573
328 07/03/2017 35.90012
-0.29850
0,276
36,4132
15,0566
329 07/03/2017 35.90018
-0.29854
0,278
36,3991
15,0566
330 07/03/2017 35.90024
-0.29858
0,278
36,4443
15,0573
331 07/03/2017 35.90030
-0.29860
0,277
36,3293
15,0573
332 07/03/2017 35.90036
-0.29864
0,277
36,402
15,0566
333 07/03/2017 35.90040
-0.29868
0,275
36,3319
15,0566
334 07/03/2017 35.90048
-0.29870
0,273
36,2618
15,0566
335 07/03/2017 35.90052
-0.29874
0,274
36,3851
15,0566
336 07/03/2017 35.90060
-0.29878
0,274
36,1902
15,0573
337 07/03/2017 35.90064
-0.29880
0,273
36,1575
15,0573
338 07/03/2017 35.90070
-0.29884
0,274
36,1351
15,0573
339 07/03/2017 35.90076
-0.29888
0,275
36,0968
15,0573
294 07/03/2017 35.89742
-0.29688
0,275
36,597
15,058
295 07/03/2017 35.89754
-0.29694
0,274
36,6052
15,0573
296 07/03/2017 35.89766
-0.29700
0,275
36,4852
15,0566
297 07/03/2017 35.89778
-0.29708
0,275
36,1833
15,0566
298 07/03/2017 35.89788
-0.29712
0,274
36,4123
15,0566
299 07/03/2017 35.89798
-0.29718
0,276
36,1451
15,0566
300 07/03/2017 35.89808
-0.29722
0,276
35,8931
15,0566
301 07/03/2017 35.89818
-0.29728
0,277
36,3365
15,0566
302 07/03/2017 35.89828
-0.29732
0,276
36,1949
15,0573
303 07/03/2017 35.89836
-0.29738
0,275
36,3973
15,0566
304 07/03/2017 35.89844
-0.29742
0,274
36,5366
15,0566
305 07/03/2017 35.89854
-0.29748
0,273
36,6049
15,0566
306 07/03/2017 35.89862
-0.29752
0,273
36,4926
15,0566
307 07/03/2017 35.89870
-0.29758
0,274
36,4824
15,0566
308 07/03/2017 35.89878
-0.29762
0,275
36,4478
15,0566
309 07/03/2017 35.89886
-0.29768
0,274
36,4693
15,0566
310 07/03/2017 35.89894
-0.29772
0,274
36,3496
15,0566
311 07/03/2017 35.89900
-0.29778
0,275
36,487
15,0566
312 07/03/2017 35.89910
-0.29782
0,276
36,3447
15,0558
313 07/03/2017 35.89916
-0.29788
0,276
35,9572
15,0558
314 07/03/2017 35.89922
-0.29792
0,277
35,6925
15,0558
315 07/03/2017 35.89930
-0.29798
0,277
35,7698
15,0558
316 07/03/2017 35.89936
-0.29800
0,276
36,5523
15,0558
317 07/03/2017 35.89942
-0.29806
0,276
36,6411
15,0558
318 07/03/2017 35.89950
-0.29810
0,276
36,6152
15,0566
319 07/03/2017 35.89956
-0.29816
0,276
36,6779
15,0566
320 07/03/2017 35.89962
-0.29820
0,276
36,5803
15,0558
321 07/03/2017 35.89970
-0.29824
0,275
36,4419
15,0558
322 07/03/2017 35.89974
-0.29828
0,276
36,5205
15,0558
323 07/03/2017 35.89980
-0.29832
0,275
36,5036
15,0558
324 07/03/2017 35.89988
-0.29836
0,276
36,5263
15,0566
325 07/03/2017 35.89994
-0.29838
0,274
36,5432
15,0566
326 07/03/2017 35.90000
-0.29844
0,275
36,5619
15,0566
327 07/03/2017 35.90006
-0.29848
0,275
36,392
15,0573
328 07/03/2017 35.90012
-0.29850
0,276
36,4132
15,0566
329 07/03/2017 35.90018
-0.29854
0,278
36,3991
15,0566
330 07/03/2017 35.90024
-0.29858
0,278
36,4443
15,0573
331 07/03/2017 35.90030
-0.29860
0,277
36,3293
15,0573
332 07/03/2017 35.90036
-0.29864
0,277
36,402
15,0566
333 07/03/2017 35.90040
-0.29868
0,275
36,3319
15,0566
334 07/03/2017 35.90048
-0.29870
0,273
36,2618
15,0566
335 07/03/2017 35.90052
-0.29874
0,274
36,3851
15,0566
336 07/03/2017 35.90060
-0.29878
0,274
36,1902
15,0573
337 07/03/2017 35.90064
-0.29880
0,273
36,1575
15,0573
338 07/03/2017 35.90070
-0.29884
0,274
36,1351
15,0573
339 07/03/2017 35.90076
-0.29888
0,275
36,0968
15,0573