321
248 07/03/2017 35.89146
-0.29288
0,277
36,4515
15,0616
249 07/03/2017 35.89160
-0.29296
0,277
36,1902
15,0622
250 07/03/2017 35.89172
-0.29304
0,275
36,3565
15,0622
251 07/03/2017 35.89186
-0.29312
0,276
36,1442
15,0616
252 07/03/2017 35.89198
-0.29320
0,275
36,4849
15,0609
253 07/03/2017 35.89212
-0.29330
0,274
36,4746
15,0609
254 07/03/2017 35.89224
-0.29338
0,273
36,4643
15,0609
255 07/03/2017 35.89238
-0.29348
0,274
36,58
15,0601
256 07/03/2017 35.89250
-0.29358
0,274
36,383
15,0609
257 07/03/2017 35.89264
-0.29366
0,274
36,2933
15,0609
258 07/03/2017 35.89278
-0.29374
0,275
35,8407
15,0609
259 07/03/2017 35.89290
-0.29382
0,277
35,9421
15,0601
260 07/03/2017 35.89304
-0.29390
0,276
36,2949
15,0601
261 07/03/2017 35.89318
-0.29400
0,275
36,4884
15,0601
262 07/03/2017 35.89330
-0.29408
0,276
36,5171
15,0594
263 07/03/2017 35.89342
-0.29418
0,274
36,505
15,0594
264 07/03/2017 35.89356
-0.29426
0,274
36,4713
15,0594
265 07/03/2017 35.89370
-0.29434
0,275
36,4591
15,0594
266 07/03/2017 35.89382
-0.29444
0,275
36,515
15,0587
267 07/03/2017 35.89396
-0.29452
0,275
36,547
15,0594
268 07/03/2017 35.89408
-0.29462
0,274
36,4439
15,0587
269 07/03/2017 35.89420
-0.29470
0,273
36,529
15,0587
270 07/03/2017 35.89434
-0.29480
0,274
36,386
15,0587
271 07/03/2017 35.89446
-0.29490
0,275
36,1711
15,0587
272 07/03/2017 35.89460
-0.29498
0,275
35,5576
15,0587
273 07/03/2017 35.89472
-0.29506
0,275
35,7774
15,0587
274 07/03/2017 35.89486
-0.29514
0,276
36,4988
15,058
275 07/03/2017 35.89500
-0.29524
0,276
36,4305
15,058
276 07/03/2017 35.89512
-0.29530
0,276
36,4941
15,058
277 07/03/2017 35.89526
-0.29540
0,275
36,5259
15,058
278 07/03/2017 35.89540
-0.29548
0,274
36,4034
15,058
279 07/03/2017 35.89552
-0.29558
0,275
36,464
15,0573
280 07/03/2017 35.89564
-0.29566
0,277
36,4368
15,0573
281 07/03/2017 35.89578
-0.29574
0,277
36,4013
15,0573
282 07/03/2017 35.89590
-0.29584
0,278
36,1547
15,0573
283 07/03/2017 35.89604
-0.29592
0,278
36,3733
15,0573
284 07/03/2017 35.89618
-0.29600
0,274
36,474
15,0566
285 07/03/2017 35.89630
-0.29610
0,275
36,3303
15,0573
286 07/03/2017 35.89642
-0.29620
0,275
36,4001
15,0566
287 07/03/2017 35.89656
-0.29630
0,275
36,1799
15,0573
288 07/03/2017 35.89670
-0.29638
0,275
35,9279
15,0573
289 07/03/2017 35.89680
-0.29648
0,276
36,0138
15,0573
290 07/03/2017 35.89694
-0.29656
0,275
35,4128
15,0573
291 07/03/2017 35.89708
-0.29664
0,276
36,0735
15,0573
292 07/03/2017 35.89720
-0.29672
0,276
36,5369
15,0573
293 07/03/2017 35.89730
-0.29680
0,275
36,6045
15,058
248 07/03/2017 35.89146
-0.29288
0,277
36,4515
15,0616
249 07/03/2017 35.89160
-0.29296
0,277
36,1902
15,0622
250 07/03/2017 35.89172
-0.29304
0,275
36,3565
15,0622
251 07/03/2017 35.89186
-0.29312
0,276
36,1442
15,0616
252 07/03/2017 35.89198
-0.29320
0,275
36,4849
15,0609
253 07/03/2017 35.89212
-0.29330
0,274
36,4746
15,0609
254 07/03/2017 35.89224
-0.29338
0,273
36,4643
15,0609
255 07/03/2017 35.89238
-0.29348
0,274
36,58
15,0601
256 07/03/2017 35.89250
-0.29358
0,274
36,383
15,0609
257 07/03/2017 35.89264
-0.29366
0,274
36,2933
15,0609
258 07/03/2017 35.89278
-0.29374
0,275
35,8407
15,0609
259 07/03/2017 35.89290
-0.29382
0,277
35,9421
15,0601
260 07/03/2017 35.89304
-0.29390
0,276
36,2949
15,0601
261 07/03/2017 35.89318
-0.29400
0,275
36,4884
15,0601
262 07/03/2017 35.89330
-0.29408
0,276
36,5171
15,0594
263 07/03/2017 35.89342
-0.29418
0,274
36,505
15,0594
264 07/03/2017 35.89356
-0.29426
0,274
36,4713
15,0594
265 07/03/2017 35.89370
-0.29434
0,275
36,4591
15,0594
266 07/03/2017 35.89382
-0.29444
0,275
36,515
15,0587
267 07/03/2017 35.89396
-0.29452
0,275
36,547
15,0594
268 07/03/2017 35.89408
-0.29462
0,274
36,4439
15,0587
269 07/03/2017 35.89420
-0.29470
0,273
36,529
15,0587
270 07/03/2017 35.89434
-0.29480
0,274
36,386
15,0587
271 07/03/2017 35.89446
-0.29490
0,275
36,1711
15,0587
272 07/03/2017 35.89460
-0.29498
0,275
35,5576
15,0587
273 07/03/2017 35.89472
-0.29506
0,275
35,7774
15,0587
274 07/03/2017 35.89486
-0.29514
0,276
36,4988
15,058
275 07/03/2017 35.89500
-0.29524
0,276
36,4305
15,058
276 07/03/2017 35.89512
-0.29530
0,276
36,4941
15,058
277 07/03/2017 35.89526
-0.29540
0,275
36,5259
15,058
278 07/03/2017 35.89540
-0.29548
0,274
36,4034
15,058
279 07/03/2017 35.89552
-0.29558
0,275
36,464
15,0573
280 07/03/2017 35.89564
-0.29566
0,277
36,4368
15,0573
281 07/03/2017 35.89578
-0.29574
0,277
36,4013
15,0573
282 07/03/2017 35.89590
-0.29584
0,278
36,1547
15,0573
283 07/03/2017 35.89604
-0.29592
0,278
36,3733
15,0573
284 07/03/2017 35.89618
-0.29600
0,274
36,474
15,0566
285 07/03/2017 35.89630
-0.29610
0,275
36,3303
15,0573
286 07/03/2017 35.89642
-0.29620
0,275
36,4001
15,0566
287 07/03/2017 35.89656
-0.29630
0,275
36,1799
15,0573
288 07/03/2017 35.89670
-0.29638
0,275
35,9279
15,0573
289 07/03/2017 35.89680
-0.29648
0,276
36,0138
15,0573
290 07/03/2017 35.89694
-0.29656
0,275
35,4128
15,0573
291 07/03/2017 35.89708
-0.29664
0,276
36,0735
15,0573
292 07/03/2017 35.89720
-0.29672
0,276
36,5369
15,0573
293 07/03/2017 35.89730
-0.29680
0,275
36,6045
15,058