320
202 07/03/2017 35.88546
-0.28884
0,276
36,4135
15,0622
203 07/03/2017 35.88560
-0.28892
0,276
36,58
15,0622
204 07/03/2017 35.88572
-0.28902
0,276
36,464
15,0622
205 07/03/2017 35.88584
-0.28910
0,275
36,5584
15,0622
206 07/03/2017 35.88598
-0.28918
0,275
36,4967
15,0622
207 07/03/2017 35.88610
-0.28930
0,275
36,3128
15,063
208 07/03/2017 35.88624
-0.28938
0,275
36,4063
15,063
209 07/03/2017 35.88638
-0.28946
0,275
36,41
15,063
210 07/03/2017 35.88650
-0.28954
0,275
36,1961
15,063
211 07/03/2017 35.88664
-0.28962
0,274
36,1202
15,0622
212 07/03/2017 35.88676
-0.28970
0,274
36,3904
15,063
213 07/03/2017 35.88690
-0.28980
0,275
35,7425
15,0622
214 07/03/2017 35.88702
-0.28988
0,275
35,7707
15,063
215 07/03/2017 35.88716
-0.28996
0,276
35,9299
15,0622
216 07/03/2017 35.88728
-0.29006
0,276
36,4997
15,063
217 07/03/2017 35.88742
-0.29014
0,276
36,4285
15,0622
218 07/03/2017 35.88756
-0.29024
0,275
36,4724
15,0622
219 07/03/2017 35.88768
-0.29032
0,276
36,2194
15,063
220 07/03/2017 35.88780
-0.29042
0,275
36,2166
15,063
221 07/03/2017 35.88794
-0.29050
0,274
36,0869
15,063
222 07/03/2017 35.88808
-0.29060
0,274
36,4605
15,063
223 07/03/2017 35.88820
-0.29068
0,276
35,8108
15,063
224 07/03/2017 35.88832
-0.29078
0,274
36,4764
15,063
225 07/03/2017 35.88846
-0.29086
0,275
36,5047
15,0637
226 07/03/2017 35.88860
-0.29096
0,277
36,4764
15,063
227 07/03/2017 35.88872
-0.29104
0,275
36,4813
15,0637
228 07/03/2017 35.88884
-0.29112
0,275
36,3925
15,0637
229 07/03/2017 35.88898
-0.29120
0,277
36,4147
15,063
230 07/03/2017 35.88910
-0.29130
0,276
36,2568
15,063
231 07/03/2017 35.88924
-0.29138
0,275
35,6729
15,063
232 07/03/2017 35.88938
-0.29148
0,276
36,0701
15,063
233 07/03/2017 35.88950
-0.29156
0,277
35,9721
15,063
234 07/03/2017 35.88964
-0.29166
0,276
36,4252
15,0637
235 07/03/2017 35.88976
-0.29174
0,276
36,4215
15,0637
236 07/03/2017 35.88990
-0.29182
0,275
36,3589
15,0637
237 07/03/2017 35.89002
-0.29190
0,274
35,8645
15,0644
238 07/03/2017 35.89016
-0.29200
0,274
36,1777
15,0637
239 07/03/2017 35.89030
-0.29210
0,275
36,1217
15,0637
240 07/03/2017 35.89042
-0.29218
0,275
35,4163
15,0637
241 07/03/2017 35.89054
-0.29228
0,275
36,0274
15,0637
242 07/03/2017 35.89068
-0.29236
0,275
36,4582
15,0644
243 07/03/2017 35.89080
-0.29242
0,275
36,6244
15,0637
244 07/03/2017 35.89094
-0.29252
0,276
36,6635
15,063
245 07/03/2017 35.89108
-0.29260
0,276
36,6669
15,0622
246 07/03/2017 35.89120
-0.29270
0,274
36,6323
15,0622
247 07/03/2017 35.89134
-0.29280
0,276
36,5425
15,0622
202 07/03/2017 35.88546
-0.28884
0,276
36,4135
15,0622
203 07/03/2017 35.88560
-0.28892
0,276
36,58
15,0622
204 07/03/2017 35.88572
-0.28902
0,276
36,464
15,0622
205 07/03/2017 35.88584
-0.28910
0,275
36,5584
15,0622
206 07/03/2017 35.88598
-0.28918
0,275
36,4967
15,0622
207 07/03/2017 35.88610
-0.28930
0,275
36,3128
15,063
208 07/03/2017 35.88624
-0.28938
0,275
36,4063
15,063
209 07/03/2017 35.88638
-0.28946
0,275
36,41
15,063
210 07/03/2017 35.88650
-0.28954
0,275
36,1961
15,063
211 07/03/2017 35.88664
-0.28962
0,274
36,1202
15,0622
212 07/03/2017 35.88676
-0.28970
0,274
36,3904
15,063
213 07/03/2017 35.88690
-0.28980
0,275
35,7425
15,0622
214 07/03/2017 35.88702
-0.28988
0,275
35,7707
15,063
215 07/03/2017 35.88716
-0.28996
0,276
35,9299
15,0622
216 07/03/2017 35.88728
-0.29006
0,276
36,4997
15,063
217 07/03/2017 35.88742
-0.29014
0,276
36,4285
15,0622
218 07/03/2017 35.88756
-0.29024
0,275
36,4724
15,0622
219 07/03/2017 35.88768
-0.29032
0,276
36,2194
15,063
220 07/03/2017 35.88780
-0.29042
0,275
36,2166
15,063
221 07/03/2017 35.88794
-0.29050
0,274
36,0869
15,063
222 07/03/2017 35.88808
-0.29060
0,274
36,4605
15,063
223 07/03/2017 35.88820
-0.29068
0,276
35,8108
15,063
224 07/03/2017 35.88832
-0.29078
0,274
36,4764
15,063
225 07/03/2017 35.88846
-0.29086
0,275
36,5047
15,0637
226 07/03/2017 35.88860
-0.29096
0,277
36,4764
15,063
227 07/03/2017 35.88872
-0.29104
0,275
36,4813
15,0637
228 07/03/2017 35.88884
-0.29112
0,275
36,3925
15,0637
229 07/03/2017 35.88898
-0.29120
0,277
36,4147
15,063
230 07/03/2017 35.88910
-0.29130
0,276
36,2568
15,063
231 07/03/2017 35.88924
-0.29138
0,275
35,6729
15,063
232 07/03/2017 35.88938
-0.29148
0,276
36,0701
15,063
233 07/03/2017 35.88950
-0.29156
0,277
35,9721
15,063
234 07/03/2017 35.88964
-0.29166
0,276
36,4252
15,0637
235 07/03/2017 35.88976
-0.29174
0,276
36,4215
15,0637
236 07/03/2017 35.88990
-0.29182
0,275
36,3589
15,0637
237 07/03/2017 35.89002
-0.29190
0,274
35,8645
15,0644
238 07/03/2017 35.89016
-0.29200
0,274
36,1777
15,0637
239 07/03/2017 35.89030
-0.29210
0,275
36,1217
15,0637
240 07/03/2017 35.89042
-0.29218
0,275
35,4163
15,0637
241 07/03/2017 35.89054
-0.29228
0,275
36,0274
15,0637
242 07/03/2017 35.89068
-0.29236
0,275
36,4582
15,0644
243 07/03/2017 35.89080
-0.29242
0,275
36,6244
15,0637
244 07/03/2017 35.89094
-0.29252
0,276
36,6635
15,063
245 07/03/2017 35.89108
-0.29260
0,276
36,6669
15,0622
246 07/03/2017 35.89120
-0.29270
0,274
36,6323
15,0622
247 07/03/2017 35.89134
-0.29280
0,276
36,5425
15,0622