319
156 07/03/2017 35.87948
-0.28480
0,275
36,4726
15,053
157 07/03/2017 35.87960
-0.28490
0,276
36,4371
15,053
158 07/03/2017 35.87972
-0.28498
0,276
36,4259
15,053
159 07/03/2017 35.87986
-0.28506
0,274
36,4065
15,0537
160 07/03/2017 35.88000
-0.28514
0,275
36,4825
15,0544
161 07/03/2017 35.88012
-0.28524
0,277
36,393
15,0552
162 07/03/2017 35.88026
-0.28532
0,277
36,4014
15,0552
163 07/03/2017 35.88038
-0.28540
0,277
35,9806
15,0558
164 07/03/2017 35.88050
-0.28550
0,276
35,9778
15,0558
165 07/03/2017 35.88064
-0.28560
0,275
36,0004
15,0566
166 07/03/2017 35.88078
-0.28568
0,274
36,2076
15,0566
167 07/03/2017 35.88090
-0.28576
0,276
36,3518
15,0573
168 07/03/2017 35.88102
-0.28586
0,277
36,4013
15,0573
169 07/03/2017 35.88116
-0.28592
0,277
36,2511
15,058
170 07/03/2017 35.88130
-0.28602
0,275
36,2577
15,058
171 07/03/2017 35.88142
-0.28610
0,276
35,9244
15,058
172 07/03/2017 35.88156
-0.28620
0,276
36,2044
15,058
173 07/03/2017 35.88168
-0.28628
0,276
36,3707
15,058
174 07/03/2017 35.88182
-0.28636
0,275
36,2215
15,0587
175 07/03/2017 35.88194
-0.28646
0,275
36,2374
15,0587
176 07/03/2017 35.88208
-0.28654
0,276
36,0572
15,0587
177 07/03/2017 35.88220
-0.28662
0,277
36,2059
15,0594
178 07/03/2017 35.88232
-0.28672
0,277
35,5616
15,0594
179 07/03/2017 35.88246
-0.28680
0,276
36,6967
15,0594
180 07/03/2017 35.88260
-0.28690
0,277
36,7298
15,0601
181 07/03/2017 35.88272
-0.28700
0,277
36,7154
15,0594
182 07/03/2017 35.88286
-0.28708
0,276
36,7045
15,0601
183 07/03/2017 35.88298
-0.28716
0,275
36,7157
15,0601
184 07/03/2017 35.88310
-0.28724
0,274
36,7213
15,0601
185 07/03/2017 35.88324
-0.28734
0,275
36,7101
15,0601
186 07/03/2017 35.88338
-0.28742
0,276
36,6904
15,0601
187 07/03/2017 35.88350
-0.28750
0,276
36,6811
15,0601
188 07/03/2017 35.88364
-0.28760
0,277
36,6961
15,0601
189 07/03/2017 35.88378
-0.28768
0,276
36,6642
15,0601
190 07/03/2017 35.88390
-0.28776
0,276
36,6549
15,0601
191 07/03/2017 35.88404
-0.28784
0,277
36,6539
15,0601
192 07/03/2017 35.88418
-0.28792
0,277
36,6364
15,0609
193 07/03/2017 35.88430
-0.28802
0,278
36,6346
15,0609
194 07/03/2017 35.88442
-0.28810
0,277
36,585
15,0609
195 07/03/2017 35.88456
-0.28820
0,276
36,5896
15,0609
196 07/03/2017 35.88470
-0.28830
0,276
36,5694
15,0616
197 07/03/2017 35.88482
-0.28838
0,276
36,503
15,0616
198 07/03/2017 35.88494
-0.28848
0,275
36,5357
15,0616
199 07/03/2017 35.88508
-0.28856
0,274
36,5481
15,0622
200 07/03/2017 35.88520
-0.28866
0,276
36,5556
15,0622
201 07/03/2017 35.88534
-0.28874
0,276
36,5379
15,0622
156 07/03/2017 35.87948
-0.28480
0,275
36,4726
15,053
157 07/03/2017 35.87960
-0.28490
0,276
36,4371
15,053
158 07/03/2017 35.87972
-0.28498
0,276
36,4259
15,053
159 07/03/2017 35.87986
-0.28506
0,274
36,4065
15,0537
160 07/03/2017 35.88000
-0.28514
0,275
36,4825
15,0544
161 07/03/2017 35.88012
-0.28524
0,277
36,393
15,0552
162 07/03/2017 35.88026
-0.28532
0,277
36,4014
15,0552
163 07/03/2017 35.88038
-0.28540
0,277
35,9806
15,0558
164 07/03/2017 35.88050
-0.28550
0,276
35,9778
15,0558
165 07/03/2017 35.88064
-0.28560
0,275
36,0004
15,0566
166 07/03/2017 35.88078
-0.28568
0,274
36,2076
15,0566
167 07/03/2017 35.88090
-0.28576
0,276
36,3518
15,0573
168 07/03/2017 35.88102
-0.28586
0,277
36,4013
15,0573
169 07/03/2017 35.88116
-0.28592
0,277
36,2511
15,058
170 07/03/2017 35.88130
-0.28602
0,275
36,2577
15,058
171 07/03/2017 35.88142
-0.28610
0,276
35,9244
15,058
172 07/03/2017 35.88156
-0.28620
0,276
36,2044
15,058
173 07/03/2017 35.88168
-0.28628
0,276
36,3707
15,058
174 07/03/2017 35.88182
-0.28636
0,275
36,2215
15,0587
175 07/03/2017 35.88194
-0.28646
0,275
36,2374
15,0587
176 07/03/2017 35.88208
-0.28654
0,276
36,0572
15,0587
177 07/03/2017 35.88220
-0.28662
0,277
36,2059
15,0594
178 07/03/2017 35.88232
-0.28672
0,277
35,5616
15,0594
179 07/03/2017 35.88246
-0.28680
0,276
36,6967
15,0594
180 07/03/2017 35.88260
-0.28690
0,277
36,7298
15,0601
181 07/03/2017 35.88272
-0.28700
0,277
36,7154
15,0594
182 07/03/2017 35.88286
-0.28708
0,276
36,7045
15,0601
183 07/03/2017 35.88298
-0.28716
0,275
36,7157
15,0601
184 07/03/2017 35.88310
-0.28724
0,274
36,7213
15,0601
185 07/03/2017 35.88324
-0.28734
0,275
36,7101
15,0601
186 07/03/2017 35.88338
-0.28742
0,276
36,6904
15,0601
187 07/03/2017 35.88350
-0.28750
0,276
36,6811
15,0601
188 07/03/2017 35.88364
-0.28760
0,277
36,6961
15,0601
189 07/03/2017 35.88378
-0.28768
0,276
36,6642
15,0601
190 07/03/2017 35.88390
-0.28776
0,276
36,6549
15,0601
191 07/03/2017 35.88404
-0.28784
0,277
36,6539
15,0601
192 07/03/2017 35.88418
-0.28792
0,277
36,6364
15,0609
193 07/03/2017 35.88430
-0.28802
0,278
36,6346
15,0609
194 07/03/2017 35.88442
-0.28810
0,277
36,585
15,0609
195 07/03/2017 35.88456
-0.28820
0,276
36,5896
15,0609
196 07/03/2017 35.88470
-0.28830
0,276
36,5694
15,0616
197 07/03/2017 35.88482
-0.28838
0,276
36,503
15,0616
198 07/03/2017 35.88494
-0.28848
0,275
36,5357
15,0616
199 07/03/2017 35.88508
-0.28856
0,274
36,5481
15,0622
200 07/03/2017 35.88520
-0.28866
0,276
36,5556
15,0622
201 07/03/2017 35.88534
-0.28874
0,276
36,5379
15,0622