318
110 07/03/2017 35.87350
-0.28086
0,28
36,0156
14,9896
111 07/03/2017 35.87366
-0.28092
0,281
36,3996
14,991
112 07/03/2017 35.87378
-0.28100
0,281
36,5937
14,9918
113 07/03/2017 35.87390
-0.28108
0,281
36,2928
14,9932
114 07/03/2017 35.87404
-0.28116
0,281
36,068
14,9946
115 07/03/2017 35.87418
-0.28124
0,281
35,9901
14,996
116 07/03/2017 35.87430
-0.28134
0,281
35,5336
14,9982
117 07/03/2017 35.87442
-0.28142
0,281
36,0646
15,0003
118 07/03/2017 35.87454
-0.28150
0,281
36,4898
15,0017
119 07/03/2017 35.87468
-0.28160
0,28
36,5477
15,0039
120 07/03/2017 35.87480
-0.28170
0,28
36,6066
15,006
121 07/03/2017 35.87492
-0.28180
0,28
36,5512
15,0081
122 07/03/2017 35.87506
-0.28188
0,279
36,5482
15,0103
123 07/03/2017 35.87518
-0.28196
0,28
36,5153
15,0124
124 07/03/2017 35.87530
-0.28204
0,28
36,5376
15,0146
125 07/03/2017 35.87544
-0.28214
0,277
36,4249
15,016
126 07/03/2017 35.87558
-0.28222
0,277
36,4828
15,0181
127 07/03/2017 35.87570
-0.28230
0,277
36,5725
15,0203
128 07/03/2017 35.87584
-0.28240
0,278
36,5488
15,0216
129 07/03/2017 35.87598
-0.28248
0,278
36,5905
15,0231
130 07/03/2017 35.87608
-0.28254
0,278
36,4228
15,0252
131 07/03/2017 35.87622
-0.28262
0,278
36,1831
15,0267
132 07/03/2017 35.87636
-0.28272
0,278
36,0858
15,0288
133 07/03/2017 35.87650
-0.28280
0,277
35,9927
15,0295
134 07/03/2017 35.87660
-0.28290
0,277
36,3261
15,0316
135 07/03/2017 35.87674
-0.28298
0,277
36,4361
15,0331
136 07/03/2017 35.87688
-0.28308
0,277
36,46
15,0345
137 07/03/2017 35.87700
-0.28316
0,277
36,4384
15,0366
138 07/03/2017 35.87714
-0.28324
0,278
36,3966
15,0373
139 07/03/2017 35.87726
-0.28332
0,279
36,2139
15,0388
140 07/03/2017 35.87740
-0.28340
0,279
36,4247
15,0402
141 07/03/2017 35.87752
-0.28350
0,277
36,4886
15,0409
142 07/03/2017 35.87766
-0.28358
0,277
36,0182
15,0423
143 07/03/2017 35.87780
-0.28368
0,277
35,9681
15,0431
144 07/03/2017 35.87790
-0.28376
0,277
36,3693
15,0445
145 07/03/2017 35.87804
-0.28384
0,277
36,0371
15,0452
146 07/03/2017 35.87818
-0.28394
0,277
35,9925
15,0459
147 07/03/2017 35.87830
-0.28402
0,277
35,3089
15,0466
148 07/03/2017 35.87842
-0.28412
0,277
35,9016
15,0473
149 07/03/2017 35.87856
-0.28420
0,277
36,4215
15,0487
150 07/03/2017 35.87870
-0.28430
0,277
36,5608
15,0487
151 07/03/2017 35.87880
-0.28438
0,276
36,5414
15,0494
152 07/03/2017 35.87894
-0.28448
0,275
36,5887
15,0509
153 07/03/2017 35.87908
-0.28456
0,276
36,426
15,0509
154 07/03/2017 35.87920
-0.28464
0,276
36,5806
15,0516
155 07/03/2017 35.87934
-0.28472
0,274
36,1855
15,0523
110 07/03/2017 35.87350
-0.28086
0,28
36,0156
14,9896
111 07/03/2017 35.87366
-0.28092
0,281
36,3996
14,991
112 07/03/2017 35.87378
-0.28100
0,281
36,5937
14,9918
113 07/03/2017 35.87390
-0.28108
0,281
36,2928
14,9932
114 07/03/2017 35.87404
-0.28116
0,281
36,068
14,9946
115 07/03/2017 35.87418
-0.28124
0,281
35,9901
14,996
116 07/03/2017 35.87430
-0.28134
0,281
35,5336
14,9982
117 07/03/2017 35.87442
-0.28142
0,281
36,0646
15,0003
118 07/03/2017 35.87454
-0.28150
0,281
36,4898
15,0017
119 07/03/2017 35.87468
-0.28160
0,28
36,5477
15,0039
120 07/03/2017 35.87480
-0.28170
0,28
36,6066
15,006
121 07/03/2017 35.87492
-0.28180
0,28
36,5512
15,0081
122 07/03/2017 35.87506
-0.28188
0,279
36,5482
15,0103
123 07/03/2017 35.87518
-0.28196
0,28
36,5153
15,0124
124 07/03/2017 35.87530
-0.28204
0,28
36,5376
15,0146
125 07/03/2017 35.87544
-0.28214
0,277
36,4249
15,016
126 07/03/2017 35.87558
-0.28222
0,277
36,4828
15,0181
127 07/03/2017 35.87570
-0.28230
0,277
36,5725
15,0203
128 07/03/2017 35.87584
-0.28240
0,278
36,5488
15,0216
129 07/03/2017 35.87598
-0.28248
0,278
36,5905
15,0231
130 07/03/2017 35.87608
-0.28254
0,278
36,4228
15,0252
131 07/03/2017 35.87622
-0.28262
0,278
36,1831
15,0267
132 07/03/2017 35.87636
-0.28272
0,278
36,0858
15,0288
133 07/03/2017 35.87650
-0.28280
0,277
35,9927
15,0295
134 07/03/2017 35.87660
-0.28290
0,277
36,3261
15,0316
135 07/03/2017 35.87674
-0.28298
0,277
36,4361
15,0331
136 07/03/2017 35.87688
-0.28308
0,277
36,46
15,0345
137 07/03/2017 35.87700
-0.28316
0,277
36,4384
15,0366
138 07/03/2017 35.87714
-0.28324
0,278
36,3966
15,0373
139 07/03/2017 35.87726
-0.28332
0,279
36,2139
15,0388
140 07/03/2017 35.87740
-0.28340
0,279
36,4247
15,0402
141 07/03/2017 35.87752
-0.28350
0,277
36,4886
15,0409
142 07/03/2017 35.87766
-0.28358
0,277
36,0182
15,0423
143 07/03/2017 35.87780
-0.28368
0,277
35,9681
15,0431
144 07/03/2017 35.87790
-0.28376
0,277
36,3693
15,0445
145 07/03/2017 35.87804
-0.28384
0,277
36,0371
15,0452
146 07/03/2017 35.87818
-0.28394
0,277
35,9925
15,0459
147 07/03/2017 35.87830
-0.28402
0,277
35,3089
15,0466
148 07/03/2017 35.87842
-0.28412
0,277
35,9016
15,0473
149 07/03/2017 35.87856
-0.28420
0,277
36,4215
15,0487
150 07/03/2017 35.87870
-0.28430
0,277
36,5608
15,0487
151 07/03/2017 35.87880
-0.28438
0,276
36,5414
15,0494
152 07/03/2017 35.87894
-0.28448
0,275
36,5887
15,0509
153 07/03/2017 35.87908
-0.28456
0,276
36,426
15,0509
154 07/03/2017 35.87920
-0.28464
0,276
36,5806
15,0516
155 07/03/2017 35.87934
-0.28472
0,274
36,1855
15,0523