317
64 07/03/2017 35.86700
-0.28060
0,282
36,6049
15,0067
65 07/03/2017 35.86714
-0.28058
0,282
36,53
15,0067
66 07/03/2017 35.86728
-0.28054
0,282
36,4443
15,0053
67 07/03/2017 35.86744
-0.28052
0,282
36,5223
15,006
68 07/03/2017 35.86760
-0.28050
0,282
36,4896
15,0039
69 07/03/2017 35.86774
-0.28046
0,282
36,4609
15,0046
70 07/03/2017 35.86790
-0.28042
0,283
36,3405
15,0031
71 07/03/2017 35.86804
-0.28038
0,281
36,4179
15,0024
72 07/03/2017 35.86818
-0.28038
0,28
36,451
15,0031
73 07/03/2017 35.86834
-0.28034
0,28
36,3097
15,0031
74 07/03/2017 35.86850
-0.28032
0,281
36,3052
15,0039
75 07/03/2017 35.86864
-0.28030
0,28
36,2747
15,0046
76 07/03/2017 35.86880
-0.28030
0,282
36,1968
15,0039
77 07/03/2017 35.86894
-0.28028
0,282
36,0962
15,0024
78 07/03/2017 35.86908
-0.28026
0,283
35,5565
15,0017
79 07/03/2017 35.86924
-0.28022
0,281
35,5624
15,0003
80 07/03/2017 35.86938
-0.28022
0,281
35,8252
14,9996
81 07/03/2017 35.86954
-0.28020
0,281
35,9908
14,9982
82 07/03/2017 35.86970
-0.28018
0,281
36,568
14,9982
83 07/03/2017 35.86982
-0.28016
0,281
36,5041
14,9974
84 07/03/2017 35.86998
-0.28014
0,28
36,5534
14,9967
85 07/03/2017 35.87012
-0.28012
0,281
36,5675
14,9967
86 07/03/2017 35.87028
-0.28010
0,282
36,5391
14,996
87 07/03/2017 35.87042
-0.28008
0,282
36,5922
14,9953
88 07/03/2017 35.87058
-0.28004
0,281
36,474
14,9946
89 07/03/2017 35.87072
-0.28002
0,281
36,3776
14,9946
90 07/03/2017 35.87086
-0.28000
0,281
36,3052
14,9939
91 07/03/2017 35.87100
-0.27998
0,281
36,3386
14,9932
92 07/03/2017 35.87116
-0.27994
0,28
36,4603
14,9932
93 07/03/2017 35.87130
-0.27992
0,28
36,333
14,9932
94 07/03/2017 35.87144
-0.27990
0,282
36,0447
14,9924
95 07/03/2017 35.87160
-0.27986
0,281
35,6143
14,9924
96 07/03/2017 35.87174
-0.27988
0,28
35,572
14,9918
97 07/03/2017 35.87188
-0.27990
0,281
36,2524
14,9903
98 07/03/2017 35.87200
-0.27994
0,28
36,4211
14,991
99 07/03/2017 35.87212
-0.28000
0,281
36,4318
14,9896
100 07/03/2017 35.87226
-0.28008
0,281
36,3151
14,9903
101 07/03/2017 35.87238
-0.28016
0,282
36,0742
14,9889
102 07/03/2017 35.87250
-0.28024
0,282
35,6288
14,9889
103 07/03/2017 35.87260
-0.28034
0,281
36,076
14,9889
104 07/03/2017 35.87274
-0.28042
0,281
36,5334
14,9882
105 07/03/2017 35.87286
-0.28050
0,281
36,3954
14,9875
106 07/03/2017 35.87300
-0.28060
0,28
36,535
14,9875
107 07/03/2017 35.87310
-0.28066
0,281
36,4179
14,9875
108 07/03/2017 35.87324
-0.28074
0,28
36,2822
14,9875
109 07/03/2017 35.87338
-0.28078
0,279
36,5617
14,9889
64 07/03/2017 35.86700
-0.28060
0,282
36,6049
15,0067
65 07/03/2017 35.86714
-0.28058
0,282
36,53
15,0067
66 07/03/2017 35.86728
-0.28054
0,282
36,4443
15,0053
67 07/03/2017 35.86744
-0.28052
0,282
36,5223
15,006
68 07/03/2017 35.86760
-0.28050
0,282
36,4896
15,0039
69 07/03/2017 35.86774
-0.28046
0,282
36,4609
15,0046
70 07/03/2017 35.86790
-0.28042
0,283
36,3405
15,0031
71 07/03/2017 35.86804
-0.28038
0,281
36,4179
15,0024
72 07/03/2017 35.86818
-0.28038
0,28
36,451
15,0031
73 07/03/2017 35.86834
-0.28034
0,28
36,3097
15,0031
74 07/03/2017 35.86850
-0.28032
0,281
36,3052
15,0039
75 07/03/2017 35.86864
-0.28030
0,28
36,2747
15,0046
76 07/03/2017 35.86880
-0.28030
0,282
36,1968
15,0039
77 07/03/2017 35.86894
-0.28028
0,282
36,0962
15,0024
78 07/03/2017 35.86908
-0.28026
0,283
35,5565
15,0017
79 07/03/2017 35.86924
-0.28022
0,281
35,5624
15,0003
80 07/03/2017 35.86938
-0.28022
0,281
35,8252
14,9996
81 07/03/2017 35.86954
-0.28020
0,281
35,9908
14,9982
82 07/03/2017 35.86970
-0.28018
0,281
36,568
14,9982
83 07/03/2017 35.86982
-0.28016
0,281
36,5041
14,9974
84 07/03/2017 35.86998
-0.28014
0,28
36,5534
14,9967
85 07/03/2017 35.87012
-0.28012
0,281
36,5675
14,9967
86 07/03/2017 35.87028
-0.28010
0,282
36,5391
14,996
87 07/03/2017 35.87042
-0.28008
0,282
36,5922
14,9953
88 07/03/2017 35.87058
-0.28004
0,281
36,474
14,9946
89 07/03/2017 35.87072
-0.28002
0,281
36,3776
14,9946
90 07/03/2017 35.87086
-0.28000
0,281
36,3052
14,9939
91 07/03/2017 35.87100
-0.27998
0,281
36,3386
14,9932
92 07/03/2017 35.87116
-0.27994
0,28
36,4603
14,9932
93 07/03/2017 35.87130
-0.27992
0,28
36,333
14,9932
94 07/03/2017 35.87144
-0.27990
0,282
36,0447
14,9924
95 07/03/2017 35.87160
-0.27986
0,281
35,6143
14,9924
96 07/03/2017 35.87174
-0.27988
0,28
35,572
14,9918
97 07/03/2017 35.87188
-0.27990
0,281
36,2524
14,9903
98 07/03/2017 35.87200
-0.27994
0,28
36,4211
14,991
99 07/03/2017 35.87212
-0.28000
0,281
36,4318
14,9896
100 07/03/2017 35.87226
-0.28008
0,281
36,3151
14,9903
101 07/03/2017 35.87238
-0.28016
0,282
36,0742
14,9889
102 07/03/2017 35.87250
-0.28024
0,282
35,6288
14,9889
103 07/03/2017 35.87260
-0.28034
0,281
36,076
14,9889
104 07/03/2017 35.87274
-0.28042
0,281
36,5334
14,9882
105 07/03/2017 35.87286
-0.28050
0,281
36,3954
14,9875
106 07/03/2017 35.87300
-0.28060
0,28
36,535
14,9875
107 07/03/2017 35.87310
-0.28066
0,281
36,4179
14,9875
108 07/03/2017 35.87324
-0.28074
0,28
36,2822
14,9875
109 07/03/2017 35.87338
-0.28078
0,279
36,5617
14,9889