316
18 07/03/2017 35.86012
-0.28190
0,287
36,4929
15,0473
19 07/03/2017 35.86028
-0.28188
0,286
36,282
15,0459
20 07/03/2017 35.86042
-0.28186
0,288
36,1964
15,0445
21 07/03/2017 35.86058
-0.28182
0,289
35,8639
15,0437
22 07/03/2017 35.86072
-0.28180
0,289
36,4878
15,0437
23 07/03/2017 35.86088
-0.28178
0,287
36,2013
15,0423
24 07/03/2017 35.86102
-0.28174
0,286
36,5064
15,0409
25 07/03/2017 35.86118
-0.28170
0,285
36,1855
15,0402
26 07/03/2017 35.86130
-0.28168
0,285
36,4878
15,0388
27 07/03/2017 35.86148
-0.28166
0,285
36,3307
15,0388
28 07/03/2017 35.86160
-0.28160
0,286
36,2563
15,0373
29 07/03/2017 35.86176
-0.28160
0,285
35,4448
15,0373
30 07/03/2017 35.86190
-0.28156
0,286
36,541
15,0359
31 07/03/2017 35.86206
-0.28152
0,285
36,7015
15,0345
32 07/03/2017 35.86220
-0.28148
0,285
36,666
15,0324
33 07/03/2017 35.86236
-0.28146
0,286
36,6798
15,0316
34 07/03/2017 35.86250
-0.28142
0,285
36,6163
15,0295
35 07/03/2017 35.86266
-0.28140
0,285
36,6291
15,0288
36 07/03/2017 35.86280
-0.28138
0,286
36,641
15,0281
37 07/03/2017 35.86296
-0.28134
0,285
36,6211
15,0274
38 07/03/2017 35.86310
-0.28132
0,285
36,4931
15,0281
39 07/03/2017 35.86326
-0.28130
0,284
36,6119
15,0252
40 07/03/2017 35.86340
-0.28128
0,285
36,5089
15,0252
41 07/03/2017 35.86356
-0.28126
0,285
36,3306
15,0238
42 07/03/2017 35.86370
-0.28122
0,285
36,5378
15,0224
43 07/03/2017 35.86386
-0.28120
0,284
36,3925
15,0216
44 07/03/2017 35.86400
-0.28118
0,283
36,5398
15,0203
45 07/03/2017 35.86416
-0.28114
0,282
36,5004
15,0203
46 07/03/2017 35.86430
-0.28110
0,284
36,3468
15,0195
47 07/03/2017 35.86446
-0.28108
0,282
36,3315
15,0188
48 07/03/2017 35.86460
-0.28106
0,283
36,1608
15,0174
49 07/03/2017 35.86476
-0.28102
0,283
36,1917
15,0174
50 07/03/2017 35.86490
-0.28100
0,283
36,2985
15,0181
51 07/03/2017 35.86506
-0.28098
0,283
36,3494
15,0167
52 07/03/2017 35.86520
-0.28094
0,283
36,0696
15,016
53 07/03/2017 35.86536
-0.28090
0,284
35,693
15,0146
54 07/03/2017 35.86550
-0.28090
0,284
36,5795
15,0138
55 07/03/2017 35.86564
-0.28086
0,285
36,6951
15,0124
56 07/03/2017 35.86580
-0.28084
0,283
36,6771
15,0117
57 07/03/2017 35.86596
-0.28080
0,284
36,7089
15,0117
58 07/03/2017 35.86610
-0.28078
0,284
36,6834
15,011
59 07/03/2017 35.86624
-0.28076
0,282
36,6697
15,0095
60 07/03/2017 35.86640
-0.28072
0,282
36,6807
15,0088
61 07/03/2017 35.86654
-0.28070
0,282
36,661
15,0088
62 07/03/2017 35.86670
-0.28068
0,281
36,6095
15,0088
63 07/03/2017 35.86684
-0.28064
0,282
36,5746
15,0081
18 07/03/2017 35.86012
-0.28190
0,287
36,4929
15,0473
19 07/03/2017 35.86028
-0.28188
0,286
36,282
15,0459
20 07/03/2017 35.86042
-0.28186
0,288
36,1964
15,0445
21 07/03/2017 35.86058
-0.28182
0,289
35,8639
15,0437
22 07/03/2017 35.86072
-0.28180
0,289
36,4878
15,0437
23 07/03/2017 35.86088
-0.28178
0,287
36,2013
15,0423
24 07/03/2017 35.86102
-0.28174
0,286
36,5064
15,0409
25 07/03/2017 35.86118
-0.28170
0,285
36,1855
15,0402
26 07/03/2017 35.86130
-0.28168
0,285
36,4878
15,0388
27 07/03/2017 35.86148
-0.28166
0,285
36,3307
15,0388
28 07/03/2017 35.86160
-0.28160
0,286
36,2563
15,0373
29 07/03/2017 35.86176
-0.28160
0,285
35,4448
15,0373
30 07/03/2017 35.86190
-0.28156
0,286
36,541
15,0359
31 07/03/2017 35.86206
-0.28152
0,285
36,7015
15,0345
32 07/03/2017 35.86220
-0.28148
0,285
36,666
15,0324
33 07/03/2017 35.86236
-0.28146
0,286
36,6798
15,0316
34 07/03/2017 35.86250
-0.28142
0,285
36,6163
15,0295
35 07/03/2017 35.86266
-0.28140
0,285
36,6291
15,0288
36 07/03/2017 35.86280
-0.28138
0,286
36,641
15,0281
37 07/03/2017 35.86296
-0.28134
0,285
36,6211
15,0274
38 07/03/2017 35.86310
-0.28132
0,285
36,4931
15,0281
39 07/03/2017 35.86326
-0.28130
0,284
36,6119
15,0252
40 07/03/2017 35.86340
-0.28128
0,285
36,5089
15,0252
41 07/03/2017 35.86356
-0.28126
0,285
36,3306
15,0238
42 07/03/2017 35.86370
-0.28122
0,285
36,5378
15,0224
43 07/03/2017 35.86386
-0.28120
0,284
36,3925
15,0216
44 07/03/2017 35.86400
-0.28118
0,283
36,5398
15,0203
45 07/03/2017 35.86416
-0.28114
0,282
36,5004
15,0203
46 07/03/2017 35.86430
-0.28110
0,284
36,3468
15,0195
47 07/03/2017 35.86446
-0.28108
0,282
36,3315
15,0188
48 07/03/2017 35.86460
-0.28106
0,283
36,1608
15,0174
49 07/03/2017 35.86476
-0.28102
0,283
36,1917
15,0174
50 07/03/2017 35.86490
-0.28100
0,283
36,2985
15,0181
51 07/03/2017 35.86506
-0.28098
0,283
36,3494
15,0167
52 07/03/2017 35.86520
-0.28094
0,283
36,0696
15,016
53 07/03/2017 35.86536
-0.28090
0,284
35,693
15,0146
54 07/03/2017 35.86550
-0.28090
0,284
36,5795
15,0138
55 07/03/2017 35.86564
-0.28086
0,285
36,6951
15,0124
56 07/03/2017 35.86580
-0.28084
0,283
36,6771
15,0117
57 07/03/2017 35.86596
-0.28080
0,284
36,7089
15,0117
58 07/03/2017 35.86610
-0.28078
0,284
36,6834
15,011
59 07/03/2017 35.86624
-0.28076
0,282
36,6697
15,0095
60 07/03/2017 35.86640
-0.28072
0,282
36,6807
15,0088
61 07/03/2017 35.86654
-0.28070
0,282
36,661
15,0088
62 07/03/2017 35.86670
-0.28068
0,281
36,6095
15,0088
63 07/03/2017 35.86684
-0.28064
0,282
36,5746
15,0081